Q PRECIOUS & BATTERY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
+33.33% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.015 $ | 0.02 $ |
| Volume | 753 000 | 1 091 777 | 228 100 | 42 000 |
| Change | +33.33% | -25.00% | 0.00% | +33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -93.33% | ||
| 5 years | -98.71% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
753 861
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
15 077.22
Avg. Volume 20 sessions USD
11 017.98
Record volume 1
4 260 667
Record volume 2
3 990 248
Record volume 3
3 153 084
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 386 580
Capitalization (USD)
1 386 580
Net sales ()
0
Free-Float
95.27 %
Free-Float capitalization (CAD)
1 450 374
Free-Float capitalization (USD)
1 450 374
Average Daily Capital Traded
1.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.40
5 years
0.011.75
10 years
0.012.85
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-35.00%
Price spread / (MMA50)
-24.50%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
50.95
RSI 14 days
50.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | 0.00% | -20.00% | 1.39M | ||
| -0.38% | +0.72% | +27.71% | +51.32% | 84.98B | ||
| -0.82% | +3.73% | +16.21% | +25.97% | 71.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| -2.57% | -6.53% | +37.50% | +22.82% | 9.57B | ||
| -0.63% | +0.59% | +8.68% | +10.24% | 8.85B | ||
| +0.20% | +2.49% | +17.24% | +8.78% | 8.49B | ||
| +2.94% | +5.85% | +5.42% | +6.49% | 7.81B | ||
| +0.23% | +1.14% | +24.67% | +72.55% | 5.83B | ||
| +0.31% | +1.24% | -39.11% | +921.88% | 5.59B | ||
| +0.29% | -1.22% | +11.01% | -3.41% | 4.66B | ||
| +3.05% | -1.99% | +7.13% | +7.34% | 3.79B | ||
| -1.28% | +1.31% | +52.75% | +60.90% | 3.51B | ||
| -5.52% | -7.62% | +25.97% | +25.43% | 3.42B | ||
| -0.20% | -2.51% | +5.73% | +3.98% | 3.43B | ||
| +0.46% | -3.25% | +2.10% | -6.85% | 3.42B | ||
| Average | -0.18% | +2.02% | +12.69% | +74.22% | ||
| Weighted average by Cap. | -0.29% | +1.12% | +17.49% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47.AWIu9BOpCF8p21URVKlZfvgUX2-ysJrxGuBYKpLI5sM.YgtZgFfaMDsbqSFbAO49KLJdMln7x-m_eaI_H_Cu3604CkXNUdlwLnOyJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:44 | 0.02 | 10,000 | 42,000 |
| 13:55:03 | 0.015 | 13,000 | 32,000 |
| 13:55:03 | 0.015 | 3,000 | 19,000 |
| 13:55:03 | 0.015 | 3,000 | 16,000 |
| 09:50:02 | 0.02 | 5,000 | 13,000 |
| 09:30:00 | 0.015 | 2,000 | 8,000 |
| 09:30:00 | 0.015 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -55.56% | ||
| 2022 | -85.00% | ||
| 2021 | -50.00% | ||
| 2020 | +33.33% | ||
| 2019 | -78.57% | ||
| 2018 | +40.00% | ||
| 2017 | +25.00% |
- Stock Market
- Equities
- QMET Stock
- Quotes Q Precious & Battery Metals Corp.
