PUUILO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.33 EUR | +0.49% |
|
+1.77% | +15.74% |
| 06-12 | Transcript : Puuilo Oyj, Q1 2025 Earnings Call, Jun 12, 2024 | |
| 06-12 | Puuilo Oyj Re-Iterates Earnings Guidance for the Financial Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 10.41 € | 10.28 € | 10.28 € | 10.33 € |
| Volume | 62 616 | 98 740 | 48 685 | 127 463 |
| Change | +2.56% | -1.25% | 0.00% | +0.49% |
| Opening | 10.15 | 10.39 | 10.30 | 10.28 |
| High | 10.41 | 10.49 | 10.35 | 10.33 |
| Low | 10.12 | 10.22 | 10.18 | 10.23 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.77% | ||
| Current month | -2.27% | ||
| 1 month | -0.10% | ||
| 3 months | +17.39% | ||
| 6 months | +15.23% | ||
| Current year | +15.74% | ||
| 1 year | +46.52% |
Volumes
marketsDaily volume
127 463
Estimated daily volume
127 463
Avg. Volume 20 sessions
110 167
Daily volume ratio
1.16
Avg. Volume 20 sessions
1 138 025.11
Avg. Volume 20 sessions USD
1 216 662.65
Record volume 1
39 391 450
Record volume 2
11 761 210
Record volume 3
10 182 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
869 423 653
Capitalization (USD)
929 500 827
Net sales (EUR)
338 400 000
Net sales (USD)
361 783 440
Number of employees
791
Sales / Employee (EUR)
427 813
Sales / Employee (USD)
457 375
Free-Float
86.48 %
Free-Float capitalization (EUR)
756 835 198
Free-Float capitalization (USD)
809 132 511
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.12
10.49
1 month
10.0010.81
Current year
8.1610.90
1 year
6.7410.90
3 years
4.3510.90
5 years
4.3510.90
10 years
4.3510.90
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.38
Moving average 50 days
10.21
Moving average 100 days
9.69
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
48.85
RSI 14 days
50.05
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.77% | +15.74% | +46.52% | 930M | ||
| -1.31% | +0.26% | +72.34% | +207.82% | 22.4B | ||
| -2.14% | -0.93% | +35.00% | +58.91% | 7.93B | ||
| -1.31% | +1.66% | +4.56% | +31.01% | 6.85B | ||
| +1.87% | -10.11% | +90.16% | +96.03% | 6.85B | ||
| -0.96% | +0.24% | +1.47% | +31.43% | 6.42B | ||
| -0.07% | +0.81% | -3.18% | -20.52% | 5.73B | ||
| -0.16% | -0.33% | -9.05% | +20.47% | 5.06B | ||
| -2.75% | -6.35% | +21.23% | +50.00% | 4.67B | ||
| +3.62% | +8.21% | +2.04% | +25.19% | 4.09B | ||
| +2.23% | +1.78% | +9.05% | +41.80% | 3.78B | ||
| +0.47% | +1.19% | +15.45% | +17.36% | 3.49B | ||
| +0.16% | -5.01% | +24.98% | +13.16% | 2.62B | ||
| +0.98% | -5.72% | +34.24% | +36.37% | 2.55B | ||
| +2.69% | +5.98% | -20.26% | +5.25% | 2.54B | ||
| -0.25% | -4.24% | -23.54% | -41.86% | 1.91B | ||
| Average | +0.22% | -0.82% | +16.89% | +38.68% | ||
| Weighted average by Cap. | -0.32% | -0.79% | +31.41% | +77.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | +52.69% | ||
| 2022 | -37.49% | ||
| 2021 | +28.79% |
- Stock Market
- Equities
- PUUILO Stock
- Quotes Puuilo Oyj
