PURPOSE ETHER STAKING CORP. ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 CAD | -5.33% |
|
-5.03% | +109.72% |
| 1 week | -5.03% | ||
| Current month | -3.67% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6.36 $ | 6.43 $ | 6.27 $ | 6.38 $ | 6.04 $ |
| Volume | 46 187 | 102 041 | 48 466 | 19 085 | 54 635 |
| Change | -0.31% | +1.10% | -2.49% | +1.75% | -5.33% |
| Opening | 6.26 | 6.31 | 6.38 | 6.35 | 6.24 |
| High | 6.36 | 6.48 | 6.44 | 6.40 | 6.24 |
| Low | 6.24 | 6.30 | 6.27 | 6.11 | 6.03 |
Performance
| 1 day | -5.33% | ||
| 1 week | -5.03% | ||
| Current month | -3.67% | ||
| 1 month | -5.48% | ||
| 3 months | +53.30% | ||
| 6 months | +103.37% | ||
| Current year | +109.72% | ||
| 1 year | +217.89% | ||
| 3 years | +1,913.33% |
Volumes
marketsDaily volume
54 635
Avg. Volume 20 sessions
395 676
Avg. Volume 20 sessions CAD
2 389 883.04
Avg. Volume 20 sessions USD
1 754 652.13
Record volume 1
3 141 604
Record volume 2
853 810
Record volume 3
686 381
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CAD)
199 395 052
Capitalization (USD)
146 395 847
Net sales (CAD)
715 415
Net sales (USD)
525 258
Number of employees
4
Sales / Employee (CAD)
178 854
Sales / Employee (USD)
131 314
Free-Float
89.21 %
Free-Float capitalization (CAD)
153 959 961
Free-Float capitalization (USD)
113 037 403
Average Daily Capital Traded
1.2%
Highs and lows
1 week
6.03
6.44
1 month
6.026.75
Current year
2.716.80
1 year
1.576.80
3 years
1.116.80
5 years
0.196.80
10 years
0.196.80
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.39
Moving average 50 days
5.48
Moving average 100 days
4.60
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-23.84%
STIM
RSI 9 days
41.73
RSI 14 days
48.50
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -5.03% | +109.72% | +217.89% | 146M | ||
| +0.27% | +1.56% | +1.84% | +4.04% | 500M | ||
| 0.00% | -1.56% | +3.07% | -17.94% | 238M | ||
| +0.18% | -0.71% | +27.21% | +48.02% | 214M | ||
| +0.81% | -0.32% | +21.09% | +17.87% | 195M | ||
| +0.78% | +1.38% | +16.37% | +3.62% | 119M | ||
| -0.32% | -0.73% | +0.22% | -2.92% | 84.55M | ||
| -0.25% | +0.25% | -17.70% | -19.35% | 50.87M | ||
| Average | -0.48% | -0.69% | +20.23% | +31.40% | ||
| Weighted average by Cap. | -0.26% | -0.40% | +18.55% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +109.72% | ||
| 2023 | +108.70% | ||
| 2022 | -69.13% | ||
| 2021 | +1,390.00% | ||
| 2020 | +33.33% | ||
| 2019 | -50.55% |
- Stock Market
- Equities
- ETHC.B Stock
- Quotes Purpose Ether Staking Corp. ETF
