Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
26.06 EUR | -0.17% |
|
-0.76% | 0.00% |
06-21 | European IPOs fizzle out as political turmoil roils stocks | RE |
06-17 | Spain's Criteria group to increase its portfolio by €13 billion by 2030 | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 26.1 € | 26.1 € | 26.14 € | 26.06 € | 26.1 € |
Change | +1.44% | 0.00% | +0.15% | -0.31% | -0.17% |
Performance
1 day | -0.17% | ||
1 week | -0.76% | ||
1 month | -0.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 26.06](/images/extremecours_fleche.png)
![Extreme 25.73](/images/extremecours_fleche.png)
![Extreme 24.62](/images/extremecours_fleche.png)
![Extreme 24.62](/images/extremecours_fleche.png)
![Extreme 24.62](/images/extremecours_fleche.png)
![Extreme 24.62](/images/extremecours_fleche.png)
![Extreme 24.62](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -0.76% | - | - | 14.81B | ||
-0.44% | +0.46% | -20.47% | -18.37% | 18.75B | ||
-0.26% | +3.83% | -9.32% | -20.69% | 18.65B | ||
-1.09% | -1.26% | +39.96% | +78.38% | 11.42B | ||
-1.10% | -5.87% | -12.65% | -0.53% | 8.51B | ||
+22.85% | +155.52% | +3,094.00% | +26,853.59% | 6.37B | ||
+1.95% | +2.82% | - | - | 2.05B | ||
-0.06% | -4.02% | -1.30% | - | 1.69B | ||
+0.30% | +0.81% | -9.15% | -14.45% | 1.59B | ||
+2.69% | -12.02% | -68.56% | -55.50% | 420M | ||
-1.63% | -4.88% | +152.09% | +170.06% | 418M | ||
0.00% | -1.23% | -20.79% | -43.26% | 318M | ||
+3.28% | -2.75% | -14.24% | +60.80% | 270M | ||
-1.20% | -2.03% | +8.24% | -26.37% | 169M | ||
-6.22% | -21.75% | +33.55% | +36.99% | 157M | ||
-2.76% | +0.19% | -28.27% | -27.80% | 128M | ||
Average | +1.01% | +5.35% | +224.51% | +2,076.37% | ||
Weighted average by Cap. | +1.31% | +10.34% | +283.32% | +2,549.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PUIG Stock
- PUIG Stock
- Quotes Puig Brands, S.A.