Stock PUGE PUGET TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Puget Technologies, Inc.

Equities

PUGE

US74535X1063

Software

Market Closed - OTC Markets
Other stock markets
 09:30:05 2024-06-20 EDT 		5-day change 1st Jan Change
0.000001 USD 0.00% Intraday chart for Puget Technologies, Inc. -99.00% 0.00%
2022 Puget Technologies, Inc. Announces Executive Changes CI
2022 Puget Technologies, Inc. Announces Termination of Karen Fordham as Chief Executive Officer CI

Quotes 5-day view

Delayed Quote OTC Markets
Puget Technologies, Inc.(PUGE) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-20
Last 0.0001 $ 1.0E-6 $ 1.0E-6 $ 1.0E-6 $
Volume 10 000 750 100 000 38 500
Change +∞% -99.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Volumes

markets
Daily volume
38 500
Estimated daily volume
38 500
Avg. Volume 20 sessions
229 850
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
0.23
Record volume 1
2 147 483 647
Record volume 2
2 038 894 000
Record volume 3
1 884 558 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 745
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
4 745
Average Daily Capital Traded
0%

Highs and lows

1 month
0.00
Extreme 0
0.00
Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.00
3 years
0.00
Extreme 0
0.02
5 years
0.00
Extreme 0
0.02
10 years
0.00
Extreme 0
0.22

Indicators

STIM
RSI 9 days
45.67
RSI 14 days
47.53

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PUGET TECHNOLOGIES, INC. Stock Puget Technologies, Inc.
0.00%-99.00% - - 4.74K
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.92%+1.63%+19.61%+32.40% 3,343B
SYNOPSYS INC. Stock Synopsys Inc.
-0.76%+2.60%+17.60%+42.10% 92.78B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.04%+2.02%+16.90%+40.26% 87.29B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-6.73%+1.15%+38.85%+69.68% 53.09B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.31%-3.25%-21.89%-13.82% 48.57B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.44%+2.14%+35.78%+27.23% 47.79B
SEA LIMITED Stock Sea Limited
-0.76%+1.34%+86.22%+26.78% 43.32B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+3.14%+1.48%-31.70%-4.38% 42.29B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+2.09%-0.47%-1.70%+12.07% 27.69B
ROBLOX CORPORATION Stock Roblox Corporation
+0.84%+3.02%-20.91%-7.61% 23.14B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+2.11%+3.68%+16.99%+22.51% 20.77B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.98%+1.97%-18.12%-12.71% 18.21B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.35%+2.75%-1.17%-1.94% 16.34B
SAMSARA INC. Stock Samsara Inc.
-0.95%+4.45%-12.16%+6.04% 16.15B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.21%-8.65%-21.64%-50.20% 15.77B
Average+0.03%-4.93%+6.84%+12.56%
Weighted average by Cap.+0.73%+1.59%+18.66%+30.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Puget Technologies, Inc.

Chart Puget Technologies, Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-99.00%
2022-97.92%
2021+60.00%
2020+1,400.00%
2019-50.00%
2018-75.00%
2017-20.00%
2016-56.52%
2015-66.42%
2014-98.43%
2013+21,650.00%
20120.00%
  1. Stock Market
  2. Equities
  3. PUGE Stock
  4. Quotes Puget Technologies, Inc.