PT WIDIANT JAYA KRENINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 IDR | +14.29% |
|
0.00% | -70.37% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8 Rp | 8 Rp | 8 Rp | 7 Rp | 8 Rp |
| Volume | 2 028 500 | 2 317 700 | 4 837 700 | 568 500 | 576 700 |
| Change | 0.00% | 0.00% | 0.00% | -12.50% | +14.29% |
| Opening | 7.00 | 7.00 | 8.00 | 8.00 | 7.00 |
| High | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Low | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Performance
| 1 day | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | -11.11% | ||
| 3 months | -38.46% | ||
| 6 months | -85.71% | ||
| Current year | -70.37% | ||
| 1 year | -92.59% |
Volumes
marketsDaily volume
576 700
Avg. Volume 20 sessions
5 107 953
Avg. Volume 20 sessions IDR
40 863 624.00
Avg. Volume 20 sessions USD
2 533.54
Record volume 1
667 345 300
Record volume 2
652 043 200
Record volume 3
534 458 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
12 763 870 968
Capitalization (USD)
791 360
Net sales (IDR)
7 444 494 310
Net sales (USD)
461 559
Number of employees
39
Sales / Employee (IDR)
190 884 469
Sales / Employee (USD)
11 835
Free-Float
17.08 %
Free-Float capitalization (IDR)
2 179 938 107
Free-Float capitalization (USD)
135 156
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.00
8.00
1 month
6.0010.00
Current year
6.0068.00
1 year
6.00282.00
3 years
6.00282.00
5 years
6.00282.00
10 years
6.00282.00
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.90
Moving average 50 days
9.42
Moving average 100 days
14.29
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+17.75%
Price spread / (MMA100)
+78.62%
STIM
RSI 9 days
50.66
RSI 14 days
46.36
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | -70.37% | -92.59% | 791K | ||
| +0.94% | +9.05% | +0.62% | +2.38% | 30.74B | ||
| +1.03% | +3.86% | +31.39% | +52.41% | 18.93B | ||
| +4.09% | +11.22% | -9.12% | -14.03% | 7.69B | ||
| +2.28% | +4.68% | +18.93% | +17.50% | 5.55B | ||
| +6.87% | +22.62% | +2.97% | +7.49% | 4.35B | ||
| +2.08% | +7.84% | -5.43% | +22.25% | 2.78B | ||
| +0.45% | +2.75% | -27.97% | -41.51% | 2.72B | ||
| 0.00% | +0.78% | +20.56% | +20.00% | 2.2B | ||
| +7.49% | +23.32% | +2.08% | +16.16% | 1.93B | ||
| -0.99% | -2.52% | -21.56% | -14.92% | 1.36B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -3.12% | -2.11% | -10.58% | +173.53% | 937M | ||
| -0.46% | +6.87% | +41.86% | +139.29% | 909M | ||
| 0.00% | +3.69% | -0.73% | +19.35% | 713M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +2.18% | +6.21% | -1.95% | +21.95% | ||
| Weighted average by Cap. | +1.69% | +7.54% | +7.64% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.37% | ||
| 2023 | -75.45% |
- Stock Market
- Equities
- WIDI Stock
- Quotes PT Widiant Jaya Krenindo Tbk
