PT VKTR TEKNOLOGI MOBILITAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 IDR | -1.05% |
|
0.00% | -22.31% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 95 Rp | 95 Rp | 95 Rp | 95 Rp | 94 Rp |
| Volume | 27 425 900 | 8 795 600 | 13 228 500 | 10 631 900 | 16 714 400 |
| Change | +1.06% | 0.00% | 0.00% | 0.00% | -1.05% |
| Opening | 82.00 | 95.00 | 95.00 | 96.00 | 95.00 |
| High | 95.00 | 96.00 | 99.00 | 99.00 | 97.00 |
| Low | 82.00 | 93.00 | 93.00 | 94.00 | 92.00 |
Performance
| 1 day | -1.05% | ||
| Current month | -17.54% | ||
| 1 month | -18.97% | ||
| 3 months | -33.80% | ||
| 6 months | -21.01% | ||
| Current year | -22.31% | ||
| 1 year | -18.97% |
Volumes
marketsDaily volume
16 714 400
Avg. Volume 20 sessions
27 543 460
Avg. Volume 20 sessions IDR
2 589 085 240.00
Avg. Volume 20 sessions USD
157 934.20
Record volume 1
2 147 483 647
Record volume 2
1 721 035 000
Record volume 3
1 415 243 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 103 849 081 967
Capitalization (USD)
250 334 794
Net sales (IDR)
1 061 862 000 000
Net sales (USD)
64 773 582
Number of employees
1 298
Sales / Employee (IDR)
818 075 501
Sales / Employee (USD)
49 903
Free-Float
21.34 %
Free-Float capitalization (IDR)
875 644 141 261
Free-Float capitalization (USD)
53 414 293
Average Daily Capital Traded
0.06%
Highs and lows
1 week
92.00
99.00
1 month
82.00119.00
Current year
82.00244.00
1 year
82.00244.00
3 years
82.00244.00
5 years
82.00244.00
10 years
82.00244.00
Indicators
Moving average 5 days
94.80
Moving average 20 days
106.95
Moving average 50 days
116.54
Moving average 100 days
129.17
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+37.41%
STIM
RSI 9 days
25.25
RSI 14 days
29.08
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | 0.00% | -22.31% | -18.97% | 250M | ||
| +2.05% | +3.11% | -49.45% | -44.16% | 20.07B | ||
| +1.24% | +3.83% | -51.37% | -60.56% | 9.52B | ||
| +6.18% | +4.74% | -48.84% | -44.76% | 9.6B | ||
| +3.78% | +10.16% | -43.52% | -18.90% | 7.78B | ||
| +4.00% | +1.17% | -38.24% | -53.15% | 6B | ||
| +1.74% | +1.26% | - | - | 5.36B | ||
| -0.43% | +6.77% | - | - | 4.7B | ||
| -2.59% | -2.59% | -26.33% | -36.93% | 4.62B | ||
| +0.60% | +4.82% | +12.11% | - | 2.67B | ||
| +10.06% | +14.97% | +0.84% | -0.82% | 2.25B | ||
| +3.72% | +2.19% | -68.79% | -79.73% | 1.49B | ||
| +5.87% | -31.24% | -62.20% | -69.94% | 449M | ||
| +1.60% | -8.63% | -46.19% | -48.16% | 210M | ||
| +3.06% | +10.38% | -27.86% | -49.12% | 176M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.81% | +0.78% | -36.32% | -43.77% | ||
| Weighted average by Cap. | -0.34% | +3.57% | -42.35% | -43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.31% | ||
| 2023 | +9.01% |
- Stock Market
- Equities
- VKTR Stock
- Quotes PT VKTR Teknologi Mobilitas Tbk
