PT UNI-CHARM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 IDR | -0.58% |
|
-0.58% | -15.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 845 Rp | 845 Rp | 850 Rp | 855 Rp | 850 Rp | 850 Rp |
| Volume | 4 606 700 | 1 286 500 | 1 329 200 | 836 300 | 1 367 200 | 1 367 200 |
| Change | -1.74% | 0.00% | +0.59% | +0.59% | -0.58% | -0.58% |
| Opening | 860.00 | 840.00 | 845.00 | 850.00 | 850.00 | 850 |
| High | 865.00 | 860.00 | 855.00 | 855.00 | 860.00 | 860 |
| Low | 785.00 | 830.00 | 845.00 | 845.00 | 850.00 | 850 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.58% | ||
| Current month | -1.16% | ||
| 1 month | +1.19% | ||
| 3 months | -7.61% | ||
| 6 months | -15.84% | ||
| Current year | -15.00% | ||
| 1 year | -26.41% | ||
| 3 years | -46.54% |
Volumes
marketsDaily volume
1 367 200
Avg. Volume 20 sessions
1 395 187
Avg. Volume 20 sessions IDR
1 185 908 950.00
Avg. Volume 20 sessions USD
72 340.45
Record volume 1
89 944 700
Record volume 2
40 502 200
Record volume 3
35 780 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 557 871 918 033
Capitalization (USD)
217 030 187
Net sales (IDR)
10 245 160 000 000
Net sales (USD)
624 954 760
Number of employees
2 016
Sales / Employee (IDR)
5 081 924 603
Sales / Employee (USD)
309 997
Free-Float
18.36 %
Free-Float capitalization (IDR)
653 049 234 586
Free-Float capitalization (USD)
39 836 003
Average Daily Capital Traded
0.03%
Highs and lows
1 week
785.00
865.00
1 month
785.00885.00
Current year
740.001 025.00
1 year
740.001 320.00
3 years
740.001 700.00
5 years
740.002 030.00
10 years
740.002 030.00
Indicators
Moving average 5 days
849.00
Moving average 20 days
858.50
Moving average 50 days
834.40
Moving average 100 days
892.85
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
47.63
RSI 14 days
49.81
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.58% | -15.00% | -26.41% | 217M | ||
| +0.27% | +1.60% | +3.67% | -1.05% | 19.35B | ||
| +1.02% | -0.40% | -14.97% | -25.83% | 3.64B | ||
| -.--% | -.--% | +3.08% | +18.20% | 3.61B | ||
| -0.83% | -4.94% | +14.68% | +54.02% | 2.93B | ||
| +2.58% | +2.67% | +62.40% | +41.98% | 1.42B | ||
| +3.04% | -2.07% | -28.90% | -38.81% | 1.25B | ||
| +2.08% | -6.43% | +5.61% | -14.18% | 841M | ||
| 0.00% | -0.83% | +9.66% | +21.04% | 724M | ||
| -0.18% | 0.00% | +27.59% | +35.93% | 445M | ||
| +3.44% | -2.52% | -29.15% | -31.04% | 322M | ||
| +4.25% | -0.76% | -17.55% | -9.34% | 314M | ||
| +1.52% | +7.88% | +12.31% | +8.44% | 279M | ||
| +2.45% | -2.84% | -35.62% | -29.32% | 278M | ||
| +1.63% | -5.97% | -11.35% | -4.81% | 272M | ||
| +3.28% | -0.79% | -29.17% | -31.74% | 270M | ||
| Average | +1.50% | +0.53% | -2.67% | -2.06% | ||
| Weighted average by Cap. | +0.56% | +0.48% | +3.08% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -8.68% | ||
| 2022 | -24.48% | ||
| 2021 | -1.36% | ||
| 2020 | -21.39% | ||
| 2019 | +5.65% |
- Stock Market
- Equities
- UCID Stock
- Quotes PT Uni-Charm Indonesia Tbk
