End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
---|---|---|---|---|---|---|
Last | 50 Rp | 51 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volume | 19 200 | 26 480 000 | 37 264 200 | 193 300 | 133 800 | 133 800 |
Change | 0.00% | +2.00% | -1.96% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 67.00 | 60.00 | 51.00 | 50.00 | 50 |
High | 50.00 | 67.00 | 60.00 | 51.00 | 50.00 | 50 |
Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
Current month | -15.25% | ||
1 month | -16.67% | ||
3 months | -45.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 13.52M | ||
-0.37% | +4.66% | +5.97% | +34.95% | 186B | ||
+0.47% | +4.63% | +28.75% | +32.52% | 42.78B | ||
+0.43% | +0.14% | -2.78% | -26.69% | 38.14B | ||
-0.03% | +7.85% | +50.04% | +70.50% | 26.35B | ||
-0.18% | +10.89% | +94.27% | +98.16% | 21.65B | ||
-2.09% | +18.36% | -32.15% | +94.75% | 10.34B | ||
-5.50% | -6.64% | +18.71% | +39.28% | 9.33B | ||
-1.41% | -0.18% | +79.02% | +91.76% | 7.7B | ||
+0.43% | +0.95% | -37.47% | -42.13% | 7.26B | ||
-0.23% | +9.97% | +39.80% | +76.41% | 4.52B | ||
-0.70% | +2.80% | -24.68% | +9.25% | 4.22B | ||
+2.15% | -2.15% | -33.34% | -69.01% | 3.15B | ||
-0.27% | +3.83% | -20.42% | +8.28% | 2.88B | ||
+5.00% | +0.53% | -42.49% | -44.41% | 2.62B | ||
-0.87% | +7.12% | +14.44% | +90.06% | 2.56B | ||
Average | -0.18% | +4.70% | +9.18% | +30.91% | ||
Weighted average by Cap. | -0.25% | +3.88% | +15.18% | +34.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- TOSK Stock
- Quotes PT Topindo Solusi Komunika Tbk