PT TOBA SURIMI INDUSTRIES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 IDR | -3.33% |
|
-4.61% | +1.40% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 304 Rp | 300 Rp | 304 Rp | 300 Rp | 290 Rp |
| Volume | 2 041 800 | 3 878 800 | 7 595 200 | 3 314 000 | 4 903 800 |
| Change | 0.00% | -1.32% | +1.33% | -1.32% | -3.33% |
| Opening | 304.00 | 304.00 | 300.00 | 304.00 | 300.00 |
| High | 304.00 | 304.00 | 308.00 | 304.00 | 306.00 |
| Low | 300.00 | 296.00 | 298.00 | 300.00 | 290.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -4.61% | ||
| Current month | +2.11% | ||
| 1 month | -3.97% | ||
| 3 months | +8.21% | ||
| 6 months | +4.32% | ||
| Current year | +1.40% | ||
| 1 year | +21.85% |
Volumes
marketsDaily volume
4 903 800
Avg. Volume 20 sessions
4 334 973
Avg. Volume 20 sessions IDR
1 257 142 170.00
Avg. Volume 20 sessions USD
76 685.67
Record volume 1
388 270 700
Record volume 2
305 411 900
Record volume 3
291 065 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
585 658 868 852
Capitalization (USD)
35 725 191
Net sales (IDR)
598 116 062 466
Net sales (USD)
36 485 080
Number of employees
635
Sales / Employee (IDR)
941 915 059
Sales / Employee (USD)
57 457
Free-Float
19.26 %
Free-Float capitalization (IDR)
112 780 268 307
Free-Float capitalization (USD)
6 879 596
Average Daily Capital Traded
0.21%
Highs and lows
1 week
290.00
308.00
1 month
278.00316.00
Current year
212.00338.00
1 year
212.00338.00
3 years
184.00338.00
5 years
184.00338.00
10 years
184.00338.00
Indicators
Moving average 5 days
299.60
Moving average 20 days
299.10
Moving average 50 days
299.40
Moving average 100 days
273.32
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
34.56
RSI 14 days
41.55
Sector Comparison - Food Markets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -4.61% | +1.40% | +21.85% | 35.73M | ||
| -0.26% | -0.65% | -7.30% | +6.87% | 443M | ||
| Average | -1.80% | -1.58% | -2.95% | +14.36% | ||
| Weighted average by Cap. | -0.49% | +1.01% | -6.65% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | +30.00% | ||
| 2022 | +8.91% |
- Stock Market
- Equities
- CRAB Stock
- Quotes PT Toba Surimi Industries Tbk
