PT SUPRA BOGA LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555 IDR | +2.78% |
|
-0.89% | -17.16% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 555 Rp | 555 Rp | 545 Rp | 540 Rp | 555 Rp |
| Volume | 8 200 | 8 700 | 3 100 | 500 | 54 400 |
| Change | -0.89% | 0.00% | -1.80% | -0.92% | +2.78% |
| Opening | 530.00 | 550.00 | 535.00 | 545.00 | 540.00 |
| High | 560.00 | 555.00 | 545.00 | 545.00 | 580.00 |
| Low | 525.00 | 540.00 | 530.00 | 540.00 | 540.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | -0.89% | ||
| Current month | -5.93% | ||
| 3 months | -5.13% | ||
| 6 months | -17.16% | ||
| Current year | -17.16% | ||
| 1 year | -17.16% | ||
| 3 years | -27.92% | ||
| 5 years | +38.75% | ||
| 10 years | -5.13% |
Volumes
marketsDaily volume
54 400
Avg. Volume 20 sessions
24 580
Avg. Volume 20 sessions IDR
13 641 900.00
Avg. Volume 20 sessions USD
832.16
Record volume 1
83 815 500
Record volume 2
39 405 900
Record volume 3
35 234 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
870 650 901 639
Capitalization (USD)
53 109 705
Net sales (IDR)
2 804 214 846 000
Net sales (USD)
171 057 106
Number of employees
876
Sales / Employee (IDR)
3 201 158 500
Sales / Employee (USD)
195 271
Free-Float
4 %
Free-Float capitalization (IDR)
34 840 021 129
Free-Float capitalization (USD)
2 125 241
Average Daily Capital Traded
0%
Highs and lows
1 week
525.00
580.00
1 month
505.00595.00
Current year
500.00700.00
1 year
500.00700.00
3 years
500.002 700.00
5 years
0.002 700.00
10 years
0.002 700.00
Indicators
Moving average 5 days
550.00
Moving average 20 days
562.25
Moving average 50 days
577.30
Moving average 100 days
593.15
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
48.64
RSI 14 days
47.07
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -0.89% | -17.16% | -17.16% | 53.11M | ||
| -0.25% | -0.29% | +28.85% | +31.66% | 545B | ||
| +1.13% | -0.56% | +9.23% | +7.79% | 36.04B | ||
| -1.49% | -2.67% | -2.38% | -2.38% | 35.55B | ||
| -0.26% | +2.89% | +23.71% | +33.09% | 35.4B | ||
| -0.83% | -2.20% | +6.05% | -10.96% | 27.69B | ||
| -0.27% | +0.48% | -9.17% | -15.23% | 27.53B | ||
| -0.16% | -0.84% | +5.34% | +23.94% | 26.53B | ||
| -0.18% | +4.82% | +19.63% | +27.49% | 19.05B | ||
| +0.64% | +0.97% | +9.14% | +16.54% | 18.3B | ||
| -1.35% | +0.92% | -1.79% | -9.84% | 13.45B | ||
| -0.30% | -0.86% | +16.67% | +21.54% | 13.03B | ||
| -0.32% | +2.32% | +10.50% | +2.29% | 12.48B | ||
| +0.05% | +0.97% | -14.13% | -9.86% | 11.44B | ||
| -1.88% | -2.16% | -4.40% | +10.09% | 10.29B | ||
| -0.36% | -0.55% | +1.48% | -4.37% | 8.75B | ||
| Average | -0.19% | +0.05% | +5.10% | +6.54% | ||
| Weighted average by Cap. | -0.28% | -0.18% | +20.86% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | -17.79% | ||
| 2022 | -54.72% | ||
| 2021 | +312.84% | ||
| 2020 | +30.54% | ||
| 2019 | +6.37% | ||
| 2018 | -4.85% | ||
| 2017 | -37.74% | ||
| 2016 | +55.88% | ||
| 2015 | -23.60% | ||
| 2014 | -32.58% | ||
| 2013 | -17.50% | ||
| 2012 | +19.40% |
- Stock Market
- Equities
- RANC Stock
- Quotes PT Supra Boga Lestari Tbk
