PT SUNINDO PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472 HTG | 0.00% |
|
-11.78% | +18.00% |
| 04-30 | PT Sunindo Pratama Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | PT Sunindo Pratama Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 540 HTG | 535 HTG | 510 HTG | 472 HTG | 472 HTG |
| Volume | 139 300 | 370 200 | 215 000 | 968 800 | 77 500 |
| Change | +1.89% | -0.93% | -4.67% | -7.45% | 0.00% |
| Opening | 555.00 | 540.00 | 565.00 | 500.00 | 472.00 |
| High | 560.00 | 540.00 | 595.00 | 530.00 | 472.00 |
| Low | 515.00 | 500.00 | 510.00 | 456.00 | 466.00 |
Performance
| 1 week | -11.78% | ||
| Current month | -15.71% | ||
| 1 month | -23.87% | ||
| 3 months | +34.86% | ||
| 6 months | +26.20% | ||
| Current year | +18.00% | ||
| 1 year | +63.89% |
Volumes
marketsDaily volume
77 500
Avg. Volume 20 sessions
600 527
Avg. Volume 20 sessions HTG
283 448 744.00
Avg. Volume 20 sessions USD
2 144 289.75
Record volume 1
160 962 100
Record volume 2
92 484 000
Record volume 3
48 867 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HTG)
1 176 014 491 803
Capitalization (USD)
71 736 884
Net sales (IDR)
762 424 927 875
Net sales (USD)
46 507 921
Number of employees
70
Sales / Employee (IDR)
10 891 784 684
Sales / Employee (USD)
664 399
Free-Float
15.28 %
Free-Float capitalization (HTG)
179 702 070 434
Free-Float capitalization (USD)
10 961 826
Average Daily Capital Traded
0.02%
Highs and lows
1 week
456.00
595.00
1 month
450.00640.00
Current year
320.00680.00
1 year
260.00680.00
3 years
260.00680.00
5 years
260.00680.00
10 years
260.00680.00
Indicators
Moving average 5 days
505.80
Moving average 20 days
555.00
Moving average 50 days
523.22
Moving average 100 days
443.99
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+17.58%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
31.84
RSI 14 days
37.67
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.78% | +18.00% | +63.89% | 71.74M | ||
| -0.03% | +0.91% | +10.42% | +23.31% | 44.9B | ||
| +0.34% | +3.63% | +0.88% | +13.36% | 37.41B | ||
| +0.55% | +2.43% | +9.20% | +36.29% | 7.28B | ||
| -1.43% | -0.77% | +15.19% | +39.30% | 6.98B | ||
| +0.79% | +4.77% | -21.53% | -18.22% | 4.47B | ||
| +0.30% | +1.84% | +17.58% | +31.78% | 1.42B | ||
| +1.73% | -2.60% | +0.67% | +10.26% | 1.4B | ||
| +1.11% | -2.22% | -5.04% | +13.22% | 1.4B | ||
| -1.06% | -0.33% | +10.17% | +19.98% | 1.03B | ||
| -0.16% | +3.43% | +1.06% | +7.20% | 1.02B | ||
| +0.23% | -0.32% | -14.06% | -34.18% | 902M | ||
| -0.70% | -0.49% | +19.70% | +24.17% | 795M | ||
| +2.77% | +3.72% | +43.98% | +33.66% | 788M | ||
| +1.73% | +3.89% | +59.86% | +72.65% | 744M | ||
| +1.40% | +6.00% | +16.77% | +26.13% | 688M | ||
| Average | +0.47% | -0.01% | +11.43% | +22.68% | ||
| Weighted average by Cap. | +0.15% | +1.86% | +6.32% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SUNI Stock
- Quotes PT Sunindo Pratama Tbk
