PT SUMBER MAS KONSTRUKSI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 IDR | -2.17% |
|
-2.17% | -15.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 46 Rp | 46 Rp | 47 Rp | 46 Rp | 45 Rp |
| Volume | 1 772 000 | 2 967 700 | 654 900 | 649 400 | 330 100 |
| Change | 0.00% | 0.00% | +2.17% | -2.13% | -2.17% |
| Opening | 45.00 | 45.00 | 46.00 | 47.00 | 46.00 |
| High | 48.00 | 46.00 | 47.00 | 47.00 | 47.00 |
| Low | 43.00 | 43.00 | 46.00 | 45.00 | 45.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -4.26% | ||
| 3 months | -10.00% | ||
| 6 months | -13.46% | ||
| Current year | -15.09% | ||
| 1 year | -64.29% |
Volumes
marketsDaily volume
330 100
Avg. Volume 20 sessions
1 226 040
Avg. Volume 20 sessions IDR
55 171 800.00
Avg. Volume 20 sessions USD
3 365.48
Record volume 1
160 602 000
Record volume 2
86 857 100
Record volume 3
75 806 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
56 266 393 443
Capitalization (USD)
3 432 250
Net sales (IDR)
130 026 556 493
Net sales (USD)
7 931 620
Free-Float
35.94 %
Free-Float capitalization (IDR)
20 223 735 943
Free-Float capitalization (USD)
1 233 648
Average Daily Capital Traded
0.1%
Highs and lows
1 week
43.00
47.00
1 month
42.0051.00
Current year
42.0058.00
1 year
42.00155.00
3 years
42.001 025.00
5 years
42.001 025.00
10 years
42.001 025.00
Indicators
Moving average 5 days
46.00
Moving average 20 days
45.80
Moving average 50 days
47.16
Moving average 100 days
49.48
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
43.98
RSI 14 days
44.87
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.17% | -15.09% | -64.29% | 3.43M | ||
| 0.00% | -3.30% | +5.47% | -17.28% | 9.48B | ||
| -0.38% | -0.32% | +57.50% | +140.15% | 4.75B | ||
| +0.33% | -3.69% | +34.37% | +126.51% | 3.65B | ||
| -0.96% | -4.91% | +27.83% | +71.17% | 2.94B | ||
| -3.36% | +1.44% | +55.22% | +40.67% | 2.13B | ||
| +1.39% | -2.93% | 0.00% | -13.92% | 1.31B | ||
| +1.15% | -1.68% | -6.56% | -17.27% | 1.13B | ||
| -0.66% | -1.83% | +40.10% | +125.27% | 949M | ||
| +0.10% | 0.00% | +7.59% | +11.84% | 908M | ||
| +1.13% | -2.01% | -14.76% | -8.52% | 717M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 699M | ||
| -0.89% | -5.07% | +11.06% | +117.77% | 680M | ||
| -0.38% | -1.04% | +10.32% | +5.36% | 620M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| +0.19% | +0.55% | - | - | 565M | ||
| Average | +0.08% | -0.31% | +14.32% | +34.73% | ||
| Weighted average by Cap. | -0.14% | -1.03% | +22.63% | +46.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -91.45% | ||
| 2022 | +160.50% |
- Stock Market
- Equities
- SMKM Stock
- Quotes PT Sumber Mas Konstruksi Tbk
