PT SORAYA BERJAYA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244 IDR | +9.91% |
|
+38.64% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 193 Rp | 212 Rp | 208 Rp | 222 Rp | 244 Rp |
| Volume | 10 098 500 | 30 324 000 | 21 118 600 | 25 860 000 | 18 548 700 |
| Change | +9.66% | +9.84% | -1.89% | +6.73% | +9.91% |
| Opening | 179.00 | 199.00 | 216.00 | 210.00 | 224.00 |
| High | 193.00 | 212.00 | 232.00 | 224.00 | 244.00 |
| Low | 177.00 | 187.00 | 197.00 | 208.00 | 220.00 |
Performance
| 1 day | +9.91% | ||
| 1 week | +38.64% |
Volumes
marketsDaily volume
18 548 700
Record volume 1
102 716 300
Record volume 2
40 651 300
Record volume 3
34 303 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
194 645 258 065
Capitalization (USD)
12 068 006
Net sales ()
49 130 209 616
Net sales (USD)
3 046 073
Number of employees
30
Sales / Employee (IDR)
1 637 673 654
Sales / Employee (USD)
101 536
Free-Float
30 %
Free-Float capitalization (IDR)
58 393 577 419
Free-Float capitalization (USD)
3 620 402
Highs and lows
1 week
187.00
244.00
1 month
127.00244.00
Current year
127.00244.00
1 year
127.00244.00
3 years
127.00244.00
5 years
127.00244.00
10 years
127.00244.00
Indicators
Moving average 5 days
215.80
Price spread / (MMA5)
-11.56%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.91% | +38.64% | - | - | 12.07M | ||
| +1.33% | +1.95% | -3.84% | +19.05% | 1.09B | ||
| +0.34% | +8.15% | -32.41% | -38.14% | 151M | ||
| -1.49% | +1.54% | -18.52% | -15.38% | 136M | ||
| -2.35% | -4.59% | +30.00% | +50.72% | 70.57M | ||
| 0.00% | -0.49% | -2.38% | -6.82% | 63.02M | ||
| +0.16% | -0.78% | -8.74% | -21.65% | 54.62M | ||
| -0.30% | +0.45% | +26.67% | +9.74% | 51.72M | ||
| Average | +0.84% | +3.91% | -1.32% | -0.35% | ||
| Weighted average by Cap. | +0.68% | +0.65% | -5.40% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SPRE Stock
- Quotes PT Soraya Berjaya Indonesia Tbk
