PT SOECHI LINES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 IDR | +0.66% |
|
-0.65% | -16.39% |
| 04-30 | PT Soechi Lines Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-24 | PT Soechi Lines Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 147 Rp | 150 Rp | 152 Rp | 153 Rp | 151 Rp |
| Volume | 2 935 000 | 1 083 500 | 2 557 600 | 616 100 | 712 300 |
| Change | +∞% | +2.04% | +1.33% | +0.66% | -1.31% |
| Opening | 154.00 | 148.00 | 150.00 | 153.00 | 153.00 |
| High | 157.00 | 150.00 | 159.00 | 154.00 | 154.00 |
| Low | 146.00 | 147.00 | 150.00 | 152.00 | 151.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.65% | ||
| Current month | -4.97% | ||
| 1 month | -9.47% | ||
| 3 months | -8.38% | ||
| 6 months | -16.39% | ||
| Current year | -16.39% | ||
| 1 year | -14.53% | ||
| 3 years | -25.00% | ||
| 5 years | -35.71% |
Volumes
marketsDaily volume
616 100
Avg. Volume 20 sessions
1 636 047
Avg. Volume 20 sessions IDR
250 315 191.00
Avg. Volume 20 sessions USD
15 269.23
Record volume 1
459 479 700
Record volume 2
418 389 000
Record volume 3
312 636 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
65 879 407
Capitalization (USD)
65 879 407
Net sales (USD)
169 963 708
Number of employees
389
Sales / Employee (USD)
436 925
Free-Float
29.9 %
Free-Float capitalization (IDR)
1 203
Free-Float capitalization (USD)
19 696 417
Average Daily Capital Traded
379.96%
Highs and lows
1 week
146.00
159.00
1 month
146.00172.00
Current year
146.00194.00
1 year
146.00254.00
3 years
146.00254.00
5 years
62.00322.00
10 years
62.00750.00
Indicators
Moving average 5 days
151.20
Moving average 20 days
160.40
Moving average 50 days
165.02
Moving average 100 days
168.41
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
35.59
RSI 14 days
35.63
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.65% | -16.39% | -14.53% | 65.88M | ||
| +0.50% | +1.51% | +40.77% | +27.85% | 13.35B | ||
| -2.80% | +5.53% | +16.85% | +39.60% | 4.29B | ||
| +0.25% | +2.47% | +12.75% | +12.86% | 3.32B | ||
| +0.58% | +1.73% | +13.55% | +33.89% | 2.73B | ||
| +2.27% | +8.94% | +109.83% | +70.03% | 2.44B | ||
| -4.16% | +3.44% | +27.26% | +95.99% | 2.22B | ||
| +1.42% | +11.05% | +65.13% | +84.44% | 2.02B | ||
| -0.49% | -5.59% | +13.43% | -1.78% | 1.81B | ||
| +0.79% | +4.52% | +26.95% | +41.62% | 1.81B | ||
| +0.42% | -9.16% | -23.78% | - | 1.69B | ||
| +1.73% | +2.02% | +35.96% | +41.40% | 1.6B | ||
| +0.24% | +1.49% | +78.11% | +137.14% | 1.53B | ||
| 0.00% | 0.00% | -8.59% | +19.01% | 1.49B | ||
| +3.35% | +4.82% | +12.67% | +22.04% | 1.48B | ||
| -0.06% | -8.31% | +60.09% | +155.68% | 1.46B | ||
| Average | +0.29% | +2.68% | +29.04% | +51.02% | ||
| Weighted average by Cap. | +0.13% | +3.04% | +33.67% | +44.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | +1.10% | ||
| 2022 | -7.65% | ||
| 2021 | -25.76% | ||
| 2020 | +53.49% | ||
| 2019 | +31.30% | ||
| 2018 | -44.49% | ||
| 2017 | -29.34% | ||
| 2016 | -29.68% | ||
| 2015 | -28.03% | ||
| 2014 | +6.45% |
- Stock Market
- Equities
- SOCI Stock
- Quotes PT Soechi Lines Tbk
