End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53 IDR | -1.85% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 63 Rp | 61 Rp | 59 Rp | 54 Rp | 53 Rp |
Volume | 61 581 000 | 11 559 300 | 8 486 500 | 12 400 200 | 6 235 000 |
Change | +18.87% | -3.17% | -3.28% | -8.47% | -1.85% |
Opening | 54.00 | 63.00 | 62.00 | 59.00 | 55.00 |
High | 68.00 | 64.00 | 62.00 | 59.00 | 55.00 |
Low | 53.00 | 59.00 | 57.00 | 54.00 | 51.00 |
Performance
1 day | -1.85% | ||
1 month | +6.00% | ||
3 months | -62.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 51](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Specialty Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | -.--% | - | - | 7.55M | ||
+0.65% | -2.84% | +31.06% | - | 1.07B | ||
+6.51% | +0.56% | +119.51% | +260.00% | 231M | ||
-3.23% | -3.35% | +6.24% | +5.64% | 171M | ||
-1.04% | +4.37% | +30.82% | +9.14% | 137M | ||
-0.37% | -2.11% | -4.33% | +12.26% | 106M | ||
+1.50% | +0.05% | +1.40% | -13.79% | 81.99M | ||
Average | +0.31% | -3.54% | +30.79% | +54.65% | ||
Weighted average by Cap. | +0.87% | -2.93% | +36.59% | +85.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SMLE Stock
- Quotes PT Sinergi Multi Lestarindo Tbk