PT SIGMA ENERGY COMPRESSINDO TBK Quotes PT Sigma Energy Compressindo Tbk
Equities
SICO
ID1000167000
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 IDR | 0.00% |
|
+2.33% | -13.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 88 Rp | 88 Rp | 88 Rp | 88 Rp | 88 Rp | 88 Rp |
| Volume | 396 200 | 487 900 | 406 200 | 185 100 | 250 200 | 250 200 |
| Change | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 89.00 | 88.00 | 88.00 | 89.00 | 89.00 | 89 |
| High | 90.00 | 89.00 | 89.00 | 89.00 | 89.00 | 89 |
| Low | 87.00 | 87.00 | 87.00 | 87.00 | 88.00 | 88 |
Performance
| 1 week | +2.33% | ||
| Current month | -6.38% | ||
| 1 month | -9.28% | ||
| 3 months | -12.00% | ||
| 6 months | -10.20% | ||
| Current year | -13.73% | ||
| 1 year | -38.03% |
Volumes
marketsDaily volume
250 200
Avg. Volume 20 sessions
702 440
Avg. Volume 20 sessions IDR
61 814 720.00
Avg. Volume 20 sessions USD
3 770.70
Record volume 1
511 241 700
Record volume 2
496 776 500
Record volume 3
454 731 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
79 915 885 246
Capitalization (USD)
4 874 869
Net sales (IDR)
100 077 030 286
Net sales (USD)
6 104 699
Number of employees
51
Sales / Employee (IDR)
1 962 294 711
Sales / Employee (USD)
119 700
Free-Float
30.36 %
Free-Float capitalization (IDR)
24 263 198 333
Free-Float capitalization (USD)
1 480 055
Average Daily Capital Traded
0.08%
Highs and lows
1 week
87.00
90.00
1 month
80.00103.00
Current year
80.00132.00
1 year
80.00157.00
3 years
80.00322.00
5 years
80.00322.00
10 years
80.00322.00
Indicators
Moving average 5 days
88.00
Moving average 20 days
90.70
Moving average 50 days
94.78
Moving average 100 days
97.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
33.80
RSI 14 days
32.07
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.33% | -13.73% | -38.03% | 4.87M | ||
| +1.53% | +1.59% | +34.01% | +77.64% | 5.46B | ||
| -1.78% | -2.33% | -0.76% | +10.01% | 4.05B | ||
| +0.78% | +1.01% | +5.19% | +22.30% | 1.97B | ||
| +3.21% | +3.29% | -5.14% | -14.05% | 1.49B | ||
| -0.14% | +3.30% | +38.01% | +33.61% | 1.08B | ||
| -0.89% | -1.77% | +12.12% | +19.35% | 704M | ||
| -1.86% | -6.05% | +65.00% | +106.25% | 661M | ||
| +1.42% | +1.60% | +3.80% | +19.13% | 632M | ||
| +0.87% | +0.22% | +12.56% | +37.56% | 538M | ||
| +2.85% | +4.25% | +36.71% | +19.63% | 504M | ||
| +2.71% | +14.24% | +22.70% | +103.42% | 381M | ||
| +3.42% | +9.32% | +12.86% | +94.96% | 351M | ||
| -3.08% | -6.25% | +447.98% | +2,001.23% | 347M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +2.44% | +2.19% | -6.04% | +9.38% | 257M | ||
| Average | +0.72% | +1.18% | +44.35% | +166.83% | ||
| Weighted average by Cap. | +0.54% | +1.94% | +25.64% | +77.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | -35.44% | ||
| 2022 | -37.80% |
- Stock Market
- Equities
- SICO Stock
- Quotes PT Sigma Energy Compressindo Tbk
