End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
580 IDR | -4.13% |
|
+8.41% | +45.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 555 Rp | 570 Rp | 570 Rp | 605 Rp | 580 Rp |
Volume | 7 162 100 | 6 695 200 | 7 911 900 | 7 488 400 | 7 307 300 |
Change | +3.74% | +2.70% | 0.00% | +6.14% | -4.13% |
Opening | 540.00 | 555.00 | 570.00 | 570.00 | 605.00 |
High | 565.00 | 575.00 | 580.00 | 605.00 | 615.00 |
Low | 530.00 | 550.00 | 555.00 | 570.00 | 580.00 |
Performance
1 day | -4.13% | ||
1 week | +8.41% | ||
Current month | +1.75% | ||
1 month | +13.73% | ||
3 months | -4.13% | ||
6 months | +44.28% | ||
Current year | +45.73% | ||
1 year | +154.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 550](/images/extremecours_fleche.png)
![Extreme 498](/images/extremecours_fleche.png)
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 226](/images/extremecours_fleche.png)
![Extreme 155](/images/extremecours_fleche.png)
![Extreme 155](/images/extremecours_fleche.png)
![Extreme 155](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Bicycle Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.13% | +8.41% | +45.73% | +154.39% | 45.79M | ||
-2.06% | -4.26% | +16.99% | -3.83% | 1.96B | ||
-0.72% | -2.14% | +4.56% | -8.94% | 531M | ||
-1.07% | -0.79% | +15.93% | -34.31% | 489M | ||
+2.27% | +6.01% | -12.96% | -4.96% | 470M | ||
+0.27% | -7.16% | -25.03% | -28.63% | 353M | ||
+0.96% | -0.24% | -35.34% | -29.58% | 212M | ||
-4.19% | -2.83% | -11.21% | -36.22% | 140M | ||
+0.05% | +0.09% | +601.75% | +6,202.99% | 145M | ||
-1.46% | +0.60% | +8.68% | -9.87% | 116M | ||
-3.61% | -4.48% | -3.90% | -15.42% | 88.8M | ||
-0.92% | +1.42% | -2.87% | -17.86% | 59.23M | ||
Average | -1.22% | -1.80% | +50.19% | +513.98% | ||
Weighted average by Cap. | -1.06% | -2.86% | +23.71% | +184.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.73% | ||
2023 | +99.00% | ||
2022 | -12.28% |
- Stock Market
- Equities
- BIKE Stock
- Quotes PT Sepeda Bersama Indonesia Tbk