PT SATRIA ANTARAN PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770 IDR | -0.56% |
|
-1.12% | +48.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|
| Last | 1780 Rp | 1780 Rp | 1770 Rp |
| Volume | 1 101 300 | 1 002 600 | 276 500 |
| Change | +∞% | 0.00% | -0.56% |
| Opening | 1,785.00 | 1,780.00 | 1,775.00 |
| High | 1,785.00 | 1,780.00 | 1,775.00 |
| Low | 1,775.00 | 1,775.00 | 1,770.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.12% | ||
| 1 month | +10.62% | ||
| 3 months | +151.06% | ||
| 6 months | +109.47% | ||
| Current year | +48.74% | ||
| 1 year | +128.39% | ||
| 3 years | +68.57% | ||
| 5 years | +162.22% |
Volumes
marketsDaily volume
276 500
Avg. Volume 20 sessions
1 007 893
Avg. Volume 20 sessions IDR
1 783 970 610.00
Avg. Volume 20 sessions USD
110 606.18
Record volume 1
7 220 700
Record volume 2
5 746 600
Record volume 3
2 728 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
1 470 808 145 161
Capitalization (USD)
91 190 105
Net sales (IDR)
622 181 581 070
Net sales (USD)
38 575 258
Number of employees
192
Sales / Employee (IDR)
3 240 529 068
Sales / Employee (USD)
200 913
Free-Float
7.74 %
Free-Float capitalization (IDR)
113 840 554 989
Free-Float capitalization (USD)
7 058 114
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 770.00
1 785.00
1 month
1 580.001 795.00
Current year
540.001 795.00
1 year
540.001 795.00
3 years
540.001 795.00
5 years
530.002 740.00
10 years
374.002 740.00
Indicators
Moving average 5 days
1 778.00
Moving average 20 days
1 642.50
Moving average 50 days
1 197.30
Moving average 100 days
986.95
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-32.36%
Price spread / (MMA100)
-44.24%
STIM
RSI 9 days
80.51
RSI 14 days
81.13
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.12% | +48.74% | +128.39% | 91.19M | ||
| +0.06% | +0.20% | -14.06% | -26.75% | 22.69B | ||
| 0.00% | +1.38% | +18.35% | +22.19% | 17.14B | ||
| +0.95% | -0.59% | -4.89% | -25.37% | 16.27B | ||
| -1.30% | -0.96% | +17.74% | -6.65% | 6.81B | ||
| 0.00% | +1.00% | -7.19% | -9.13% | 2.23B | ||
| -1.15% | +1.41% | -10.57% | -17.16% | 1.82B | ||
| -1.98% | +6.73% | +7.96% | -22.91% | 1.75B | ||
| 0.00% | -0.53% | +9.25% | +4.81% | 1.33B | ||
| +1.11% | +3.41% | -4.21% | -7.14% | 753M | ||
| +0.57% | +4.15% | +25.93% | +21.91% | 658M | ||
| -0.71% | -0.42% | -11.63% | -20.80% | 558M | ||
| +3.87% | +3.87% | +38.24% | +69.37% | 563M | ||
| -0.36% | -0.21% | -21.73% | +1.78% | 203M | ||
| -2.74% | -4.70% | -42.51% | -70.42% | 137M | ||
| -0.52% | 0.00% | +2.13% | -4.00% | 110M | ||
| Average | -0.19% | +0.82% | +3.22% | +2.38% | ||
| Weighted average by Cap. | +0.06% | +0.55% | +0.70% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.74% | ||
| 2023 | +60.81% | ||
| 2022 | -41.04% | ||
| 2021 | -42.69% | ||
| 2020 | +163.86% | ||
| 2019 | +22.96% | ||
| 2018 | +80.48% |
- Stock Market
- Equities
- SAPX Stock
- Quotes PT Satria Antaran Prima Tbk
