PT SARANACENTRAL BAJATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 IDR | -1.83% |
|
+13.83% | -13.01% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 95 Rp | 116 Rp | 104 Rp | 109 Rp | 107 Rp |
| Volume | 496 500 | 45 208 900 | 9 385 800 | 19 395 800 | 2 654 300 |
| Change | +1.06% | +22.11% | -10.34% | +4.81% | -1.83% |
| Opening | 95.00 | 100.00 | 116.00 | 104.00 | 100.00 |
| High | 98.00 | 122.00 | 117.00 | 118.00 | 109.00 |
| Low | 94.00 | 100.00 | 103.00 | 104.00 | 100.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | +13.83% | ||
| Current month | +13.83% | ||
| 1 month | +12.63% | ||
| 3 months | +10.31% | ||
| 6 months | -13.71% | ||
| Current year | -13.01% | ||
| 1 year | -24.65% | ||
| 3 years | -68.71% | ||
| 5 years | +8.08% | ||
| 10 years | -93.53% |
Volumes
marketsDaily volume
2 654 300
Avg. Volume 20 sessions
5 372 553
Avg. Volume 20 sessions IDR
574 863 171.00
Avg. Volume 20 sessions USD
35 066.65
Record volume 1
221 906 500
Record volume 2
165 831 400
Record volume 3
129 914 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
196 420 967 213
Capitalization (USD)
11 981 679
Net sales (IDR)
950 454 205 479
Net sales (USD)
57 977 707
Number of employees
133
Sales / Employee (IDR)
7 146 272 222
Sales / Employee (USD)
435 923
Free-Float
22.22 %
Free-Float capitalization (IDR)
43 640 374 004
Free-Float capitalization (USD)
2 662 063
Average Daily Capital Traded
0.29%
Highs and lows
1 week
94.00
122.00
1 month
92.00122.00
Current year
72.00139.00
1 year
72.00222.00
3 years
72.00456.00
5 years
50.00496.00
10 years
50.001 665.00
Indicators
Moving average 5 days
106.20
Moving average 20 days
96.65
Moving average 50 days
98.30
Moving average 100 days
106.02
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
61.82
RSI 14 days
59.96
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +13.83% | -13.01% | -24.65% | 11.98M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.5B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.59B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.8B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.8B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.58B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.38B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.68B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 7.93B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.32B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.93B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.65B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.14B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.78B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.27B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.26B | ||
| Average | +0.01% | +1.19% | +8.96% | +33.64% | ||
| Weighted average by Cap. | +0.02% | +0.24% | +10.63% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | -0.81% | ||
| 2022 | -62.87% | ||
| 2021 | +187.93% | ||
| 2020 | +87.10% | ||
| 2019 | -45.13% | ||
| 2018 | -29.38% | ||
| 2017 | -51.52% | ||
| 2016 | +292.86% | ||
| 2015 | -71.72% | ||
| 2014 | -73.24% | ||
| 2013 | +117.65% | ||
| 2012 | +88.89% | ||
| 2011 | -20.59% |
- Stock Market
- Equities
- BAJA Stock
- Quotes PT Saranacentral Bajatama Tbk
