PT SANURHASTA MITRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 IDR | 0.00% |
|
+5.88% | -64.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 17 Rp | 17 Rp | 18 Rp | 18 Rp | 18 Rp |
| Volume | 2 500 | 1 250 400 | 1 700 | 8 500 | 1 200 |
| Change | 0.00% | 0.00% | +5.88% | 0.00% | 0.00% |
| Opening | 17.00 | 16.00 | 18.00 | 18.00 | 18.00 |
| High | 17.00 | 17.00 | 18.00 | 19.00 | 18.00 |
| Low | 17.00 | 16.00 | 18.00 | 18.00 | 18.00 |
Performance
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | +20.00% | ||
| 3 months | -60.00% | ||
| 6 months | -64.00% | ||
| Current year | -64.00% | ||
| 1 year | -65.38% | ||
| 3 years | -72.73% | ||
| 5 years | -98.47% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
1 547 347
Avg. Volume 20 sessions IDR
27 852 246.00
Avg. Volume 20 sessions USD
1 698.99
Record volume 1
371 075 100
Record volume 2
297 904 400
Record volume 3
249 655 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
117 876 508 197
Capitalization (USD)
7 190 467
Net sales (IDR)
11 674 547 348
Net sales (USD)
712 147
Number of employees
11
Sales / Employee (IDR)
1 061 322 486
Sales / Employee (USD)
64 741
Free-Float
48.78 %
Free-Float capitalization (IDR)
57 501 026 473
Free-Float capitalization (USD)
3 507 563
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.00
19.00
1 month
16.0019.00
Current year
11.0050.00
1 year
11.0065.00
3 years
11.0094.00
5 years
11.002 720.00
10 years
11.002 720.00
Indicators
Moving average 5 days
17.60
Moving average 20 days
16.85
Moving average 50 days
17.16
Moving average 100 days
33.33
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+85.17%
STIM
RSI 9 days
65.01
RSI 14 days
53.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | -64.00% | -65.38% | 7.19M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.54% | -7.00% | +11.96% | +68.08% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| 0.00% | +1.79% | +0.63% | +20.03% | 19.18B | ||
| +5.58% | -4.58% | +47.64% | +126.94% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| -1.05% | -1.74% | -9.58% | +23.04% | 12.73B | ||
| +0.67% | 0.00% | +12.71% | +18.70% | 12.82B | ||
| Average | -0.86% | -0.67% | -1.53% | +9.77% | ||
| Weighted average by Cap. | -1.09% | -1.15% | +3.86% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.00% | ||
| 2023 | -37.50% | ||
| 2022 | +60.00% | ||
| 2021 | 0.00% | ||
| 2020 | -90.00% | ||
| 2019 | -35.48% | ||
| 2018 | +97.70% | ||
| 2017 | +1,001.12% |
- Stock Market
- Equities
- MINA Stock
- Quotes PT Sanurhasta Mitra Tbk
