PT SAMATOR INDO GAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 IDR | 0.00% |
|
+1.12% | +18.42% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1785 Rp | 1795 Rp | 1800 Rp | 1800 Rp | 1800 Rp |
| Volume | 45 900 | 32 900 | 74 800 | 194 000 | 1 838 200 |
| Change | +0.28% | +0.56% | +0.28% | 0.00% | 0.00% |
| Opening | 1,785.00 | 1,785.00 | 1,795.00 | 1,800.00 | 1,800.00 |
| High | 1,785.00 | 1,795.00 | 1,815.00 | 1,810.00 | 1,805.00 |
| Low | 1,780.00 | 1,775.00 | 1,795.00 | 1,725.00 | 1,800.00 |
Performance
| 1 week | +1.12% | ||
| Current month | +0.84% | ||
| 1 month | +2.27% | ||
| 3 months | +5.88% | ||
| 6 months | +19.21% | ||
| Current year | +18.42% | ||
| 1 year | -3.74% | ||
| 3 years | +13.21% | ||
| 5 years | +221.43% |
Volumes
marketsDaily volume
1 838 200
Avg. Volume 20 sessions
225 613
Avg. Volume 20 sessions IDR
406 103 400.00
Avg. Volume 20 sessions USD
24 772.31
Record volume 1
249 082 600
Record volume 2
208 016 100
Record volume 3
194 380 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 525 867 524 590
Capitalization (USD)
337 077 919
Net sales (IDR)
2 822 745 000 000
Net sales (USD)
172 187 445
Number of employees
2 060
Sales / Employee (IDR)
1 370 264 563
Sales / Employee (USD)
83 586
Free-Float
17.31 %
Free-Float capitalization (IDR)
956 700 666 977
Free-Float capitalization (USD)
58 358 741
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 725.00
1 815.00
1 month
1 725.001 815.00
Current year
1 480.001 835.00
1 year
1 435.001 985.00
3 years
1 175.002 680.00
5 years
374.002 680.00
10 years
374.002 680.00
Indicators
Moving average 5 days
1 796.00
Moving average 20 days
1 773.50
Moving average 50 days
1 769.20
Moving average 100 days
1 661.80
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
71.82
RSI 14 days
65.60
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | +18.42% | -3.74% | 337M | ||
| +0.66% | -1.65% | +5.41% | +14.49% | 208B | ||
| -1.22% | -1.26% | +24.44% | +50.90% | 12.64B | ||
| +5.46% | +10.93% | +60.88% | +107.36% | 8.79B | ||
| 0.00% | +2.12% | +21.40% | +28.33% | 3.26B | ||
| -1.54% | -0.34% | +12.54% | +9.05% | 3.11B | ||
| -1.75% | -10.48% | -30.98% | -42.51% | 2.78B | ||
| -2.12% | -0.95% | +1.81% | -18.26% | 2.15B | ||
| -2.73% | -3.00% | -16.26% | -33.27% | 2.13B | ||
| -0.60% | -3.46% | -8.84% | -9.53% | 1.46B | ||
| -1.66% | -1.49% | -28.77% | -36.59% | 1.15B | ||
| -2.53% | -6.35% | -27.50% | -39.02% | 826M | ||
| +2.47% | +4.91% | -37.56% | -41.88% | 566M | ||
| -2.59% | -3.20% | -16.02% | -9.03% | 526M | ||
| -4.08% | -4.26% | -49.49% | -57.49% | 479M | ||
| +1.44% | +0.72% | +11.16% | +34.33% | 325M | ||
| Average | -0.67% | -2.06% | -3.71% | -2.93% | ||
| Weighted average by Cap. | +0.58% | -1.13% | +7.44% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | -21.65% | ||
| 2022 | +28.05% | ||
| 2021 | +68.33% | ||
| 2020 | +29.50% | ||
| 2019 | +2.21% | ||
| 2018 | +12.40% | ||
| 2017 | -31.25% | ||
| 2016 | -24.14% |
- Stock Market
- Equities
- AGII Stock
- Quotes PT Samator Indo Gas Tbk
