PT PELAYARAN TAMARIN SAMUDRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 IDR | 0.00% |
|
0.00% | -44.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5 Rp | 5 Rp | 5 Rp | 5 Rp | 5 Rp |
| Volume | 159 300 | 860 600 | 1 485 200 | 841 400 | 96 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Performance
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -28.57% | ||
| 6 months | -44.44% | ||
| Current year | -44.44% | ||
| 1 year | -70.59% | ||
| 3 years | -90.00% | ||
| 5 years | -99.14% |
Volumes
marketsDaily volume
96 200
Avg. Volume 20 sessions
1 026 573
Avg. Volume 20 sessions IDR
5 132 865.00
Avg. Volume 20 sessions USD
313.10
Record volume 1
184 329 000
Record volume 2
160 541 600
Record volume 3
138 665 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 468 591
Capitalization (USD)
11 468 591
Net sales (USD)
11 220 746
Number of employees
14
Sales / Employee (USD)
801 482
Free-Float
20 %
Free-Float capitalization (IDR)
140
Free-Float capitalization (USD)
2 293 718
Average Daily Capital Traded
44.76%
Highs and lows
1 week
5.00
5.00
1 month
5.007.00
Current year
5.009.00
1 year
5.0016.00
3 years
5.0050.00
5 years
5.00615.00
10 years
5.00615.00
Indicators
Moving average 5 days
5.00
Moving average 20 days
6.45
Moving average 50 days
7.58
Moving average 100 days
8.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+29.00%
Price spread / (MMA50)
+51.60%
Price spread / (MMA100)
+61.60%
RSI 9 days
1.41
RSI 14 days
6.83
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -44.44% | -70.59% | 11.47M | ||
| +2.25% | -3.12% | +74.01% | +95.98% | 32.8B | ||
| +0.70% | -0.52% | +28.37% | -8.01% | 32.64B | ||
| 0.00% | +6.00% | -0.29% | +1.85% | 27.02B | ||
| +2.09% | +0.95% | +7.12% | +49.30% | 13.3B | ||
| +1.03% | +0.84% | +6.66% | +40.47% | 10.85B | ||
| +1.93% | -2.54% | +16.24% | +23.25% | 10.72B | ||
| +3.26% | +2.56% | +0.26% | +4.86% | 10.1B | ||
| +3.59% | +3.13% | +16.03% | +103.01% | 9.93B | ||
| +3.68% | -1.40% | +43.71% | +50.36% | 9.47B | ||
| +0.24% | +3.97% | +9.40% | +36.93% | 8.44B | ||
| -0.80% | -1.71% | +45.42% | +24.13% | 8.02B | ||
| -0.67% | -4.01% | +61.09% | +54.62% | 7.65B | ||
| +0.47% | -2.75% | +57.27% | +51.00% | 7.28B | ||
| +1.57% | +3.82% | +19.50% | +68.52% | 4.48B | ||
| +0.09% | -4.56% | +18.56% | +11.11% | 3.59B | ||
| Average | +1.21% | +0.57% | +22.43% | +33.55% | ||
| Weighted average by Cap. | +1.33% | +0.61% | +29.26% | +38.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -82.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -87.18% | ||
| 2019 | -7.14% | ||
| 2018 | +17.32% | ||
| 2017 | +1,814.44% |
- Stock Market
- Equities
- TAMU Stock
- Quotes PT Pelayaran Tamarin Samudra Tbk
