PT PANORAMA SENTRAWISATA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386 IDR | 0.00% |
|
-1.03% | -40.62% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 388 Rp | 388 Rp | 388 Rp | 386 Rp | 386 Rp |
| Volume | 766 300 | 617 800 | 147 300 | 76 600 | 67 000 |
| Change | -0.51% | 0.00% | 0.00% | -0.52% | 0.00% |
| Opening | 390.00 | 388.00 | 388.00 | 386.00 | 384.00 |
| High | 392.00 | 388.00 | 388.00 | 386.00 | 386.00 |
| Low | 386.00 | 382.00 | 384.00 | 384.00 | 382.00 |
Performance
| 1 week | -1.03% | ||
| Current month | -3.02% | ||
| 1 month | -5.85% | ||
| 3 months | -14.22% | ||
| 6 months | -46.39% | ||
| Current year | -40.62% | ||
| 1 year | -50.83% | ||
| 3 years | +232.76% | ||
| 5 years | -0.52% | ||
| 10 years | -17.52% |
Volumes
marketsDaily volume
67 000
Avg. Volume 20 sessions
497 807
Avg. Volume 20 sessions IDR
192 153 502.00
Avg. Volume 20 sessions USD
11 721.36
Record volume 1
103 822 400
Record volume 2
77 271 500
Record volume 3
70 563 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
534 448 377 049
Capitalization (USD)
32 601 351
Net sales (IDR)
2 858 881 069 000
Net sales (USD)
174 391 745
Number of employees
746
Sales / Employee (IDR)
3 832 280 253
Sales / Employee (USD)
233 769
Free-Float
30.04 %
Free-Float capitalization (IDR)
160 571 297 435
Free-Float capitalization (USD)
9 794 849
Average Daily Capital Traded
0.04%
Highs and lows
1 week
382.00
388.00
1 month
382.00410.00
Current year
364.00650.00
1 year
364.00875.00
3 years
96.00875.00
5 years
50.00875.00
10 years
50.00875.00
Indicators
Moving average 5 days
387.20
Moving average 20 days
397.90
Moving average 50 days
398.12
Moving average 100 days
417.86
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
27.66
RSI 14 days
35.53
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.03% | -40.62% | -50.83% | 32.6M | ||
| -0.80% | +0.23% | +12.27% | +52.25% | 135B | ||
| +0.83% | -2.16% | +35.71% | +43.78% | 31.82B | ||
| -1.88% | +0.24% | +75.67% | +208.18% | 9B | ||
| -0.87% | +0.25% | +10.25% | -6.24% | 4.78B | ||
| +0.30% | +0.61% | -2.01% | +8.13% | 2.91B | ||
| -0.06% | -2.39% | -18.39% | +8.52% | 2.45B | ||
| +1.60% | +19.72% | - | - | 2.41B | ||
| +0.39% | +1.30% | +22.41% | +33.71% | 2.32B | ||
| -2.21% | +2.51% | -1.12% | +39.32% | 1.81B | ||
| -0.39% | +2.17% | -5.93% | -4.33% | 1.83B | ||
| -0.76% | +2.05% | +77.63% | +222.17% | 1.35B | ||
| -1.46% | -1.42% | -31.01% | -24.40% | 1.32B | ||
| -0.29% | -2.98% | +3.12% | -0.81% | 884M | ||
| -1.67% | -3.57% | -15.38% | +0.93% | 863M | ||
| -5.16% | -10.14% | +32.14% | +71.94% | 833M | ||
| Average | -0.76% | +0.21% | +10.32% | +40.15% | ||
| Weighted average by Cap. | -0.55% | -0.04% | +18.20% | +54.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.62% | ||
| 2023 | +23.81% | ||
| 2022 | +147.64% | ||
| 2021 | +38.56% | ||
| 2020 | -54.19% | ||
| 2019 | -9.73% | ||
| 2018 | -32.73% | ||
| 2017 | -12.00% | ||
| 2016 | +38.89% | ||
| 2015 | -6.83% | ||
| 2014 | +23.85% | ||
| 2013 | +97.97% | ||
| 2012 | +26.28% | ||
| 2011 | -8.24% | ||
| 2010 | -15.00% | ||
| 2009 | +60.00% | ||
| 2008 | -57.86% | ||
| 2007 | +78.00% | ||
| 2006 | +5.26% | ||
| 2005 | -9.52% | ||
| 2004 | -25.00% | ||
| 2003 | +3.70% | ||
| 2002 | -3.57% | ||
| 2001 | +12.00% |
- Stock Market
- Equities
- PANR Stock
- Quotes PT Panorama Sentrawisata Tbk
