PT MULTIPOLAR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -1.96% |
|
-1.96% | -31.51% |
| 04-30 | PT Multipolar Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT Multipolar Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 51 Rp | 51 Rp | 50 Rp | 50 Rp |
| Volume | 36 742 100 | 34 836 400 | 51 059 700 | 72 397 500 | 31 638 900 |
| Change | +∞% | +2.00% | 0.00% | -1.96% | 0.00% |
| Opening | 51.00 | 50.00 | 51.00 | 51.00 | 50.00 |
| High | 52.00 | 52.00 | 53.00 | 52.00 | 51.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.96% | ||
| Current month | -7.41% | ||
| 1 month | -19.35% | ||
| 3 months | -13.79% | ||
| 6 months | -33.33% | ||
| Current year | -31.51% | ||
| 1 year | -41.86% | ||
| 3 years | -93.15% | ||
| 5 years | -54.95% | ||
| 10 years | -93.01% |
Volumes
marketsDaily volume
72 397 500
Avg. Volume 20 sessions
41 107 520
Avg. Volume 20 sessions IDR
2 055 376 000.00
Avg. Volume 20 sessions USD
125 377.94
Record volume 1
1 397 779 000
Record volume 2
1 360 160 000
Record volume 3
1 264 492 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
780 459 295 082
Capitalization (USD)
47 608 017
Net sales (IDR)
10 962 823 000 000
Net sales (USD)
668 732 203
Free-Float
39.05 %
Free-Float capitalization (IDR)
306 542 289 056
Free-Float capitalization (USD)
18 699 080
Average Daily Capital Traded
0.26%
Highs and lows
1 week
50.00
53.00
1 month
50.0063.00
Current year
50.0075.00
1 year
50.00109.00
3 years
50.00770.00
5 years
50.00810.00
10 years
50.001 085.00
Indicators
Moving average 5 days
50.60
Moving average 20 days
54.00
Moving average 50 days
53.80
Moving average 100 days
58.81
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
31.58
RSI 14 days
35.87
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.96% | -31.51% | -41.86% | 47.61M | ||
| -0.41% | -0.68% | +74.05% | +203.49% | 22.75B | ||
| -1.67% | -4.58% | +32.50% | +57.05% | 7.78B | ||
| -0.37% | +1.83% | +7.43% | +34.81% | 7.04B | ||
| +3.34% | +3.96% | +95.76% | +108.11% | 6.82B | ||
| -2.41% | -4.99% | -4.75% | +24.63% | 6.03B | ||
| -1.87% | +0.16% | -3.57% | -20.42% | 5.73B | ||
| +2.31% | +6.80% | -3.23% | +29.80% | 5.38B | ||
| 0.00% | -8.76% | +21.23% | +50.00% | 4.51B | ||
| -2.65% | +5.35% | -0.66% | +25.08% | 3.74B | ||
| -8.08% | -5.49% | +0.36% | +31.72% | 3.79B | ||
| -1.95% | -3.03% | +14.31% | +16.07% | 3.45B | ||
| -2.12% | +12.16% | -16.39% | +11.79% | 2.67B | ||
| +1.04% | +2.38% | +29.27% | +19.19% | 2.68B | ||
| +1.40% | +4.66% | +39.19% | +42.56% | 2.6B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.95% | -0.09% | +16.93% | +39.47% | ||
| Weighted average by Cap. | -0.69% | -0.60% | +33.58% | +81.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | -34.82% | ||
| 2022 | -69.73% | ||
| 2021 | +421.13% | ||
| 2020 | -16.47% | ||
| 2019 | +14.86% | ||
| 2018 | -48.25% | ||
| 2017 | -58.19% | ||
| 2016 | +33.07% | ||
| 2015 | -69.22% | ||
| 2014 | +131.94% | ||
| 2013 | +75.61% | ||
| 2012 | +35.76% | ||
| 2011 | -49.67% | ||
| 2010 | +111.18% | ||
| 2009 | +18.00% | ||
| 2008 | -50.98% | ||
| 2007 | -7.27% | ||
| 2006 | -29.03% | ||
| 2005 | -50.79% | ||
| 2004 | +50.00% | ||
| 2003 | +23.53% | ||
| 2002 | -30.61% | ||
| 2001 | -30.99% | ||
| 2000 | -71.02% | ||
| 1999 | +1,125.00% | ||
| 1998 | -33.33% | ||
| 1997 | -81.25% | ||
| 1996 | +52.38% | ||
| 1995 | -35.38% | ||
| 1994 | -44.92% | ||
| 1993 | +28.26% | ||
| 1992 | -77.45% | ||
| 1991 | -36.65% |
- Stock Market
- Equities
- MLPL Stock
- Quotes PT Multipolar Tbk
