End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4 IDR | 0.00% |
|
-20.00% | -42.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 5 Rp | 5 Rp | 4 Rp | 4 Rp | 4 Rp |
Volume | 20 000 | 7 200 | 8 342 600 | 3 476 700 | 2 507 100 |
Change | 0.00% | 0.00% | -20.00% | 0.00% | 0.00% |
Opening | 5.00 | 5.00 | 5.00 | 4.00 | 4.00 |
High | 5.00 | 5.00 | 5.00 | 4.00 | 4.00 |
Low | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 |
Performance
1 week | -20.00% | ||
Current month | -20.00% | ||
1 month | -20.00% | ||
3 months | -33.33% | ||
6 months | -42.86% | ||
Current year | -42.86% | ||
1 year | -76.47% | ||
3 years | -92.00% | ||
5 years | -92.00% | ||
10 years | -92.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | -42.86% | -76.47% | 965K | ||
-0.95% | -0.16% | -13.96% | -2.93% | 38.25B | ||
-0.01% | +1.13% | -21.34% | -12.11% | 16.22B | ||
-1.28% | -0.33% | +4.67% | +33.75% | 12.32B | ||
+1.00% | +2.89% | +7.33% | +27.52% | 11.81B | ||
+0.01% | +0.67% | -5.73% | -5.49% | 6.53B | ||
-1.11% | +23.47% | +7.22% | +11.09% | 2.96B | ||
+0.56% | +0.79% | -15.65% | -19.90% | 2.25B | ||
+0.72% | +3.87% | -12.92% | -14.55% | 1.48B | ||
-0.11% | +4.02% | +19.35% | +28.94% | 1.42B | ||
0.00% | +0.35% | +244.97% | +251.53% | 1.26B | ||
-1.47% | +1.49% | +43.04% | +37.31% | 1.07B | ||
-0.58% | +6.07% | +22.00% | +18.20% | 1.03B | ||
-1.63% | +2.63% | -15.29% | -25.75% | 971M | ||
-0.16% | -0.51% | -6.18% | +1.47% | 646M | ||
-2.14% | -1.43% | -44.55% | -33.49% | 583M | ||
Average | -0.45% | +2.87% | +10.63% | +13.69% | ||
Weighted average by Cap. | -0.47% | +1.62% | -4.50% | +7.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.86% | ||
2023 | -86.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -13.79% | ||
2013 | -52.85% | ||
2012 | -23.13% | ||
2011 | -39.62% | ||
2010 | -24.29% | ||
2009 | -38.60% | ||
2008 | +35.71% | ||
2007 | +1,192.31% | ||
2006 | +8.33% | ||
2005 | -20.00% | ||
2004 | +15.38% | ||
2003 | +18.18% | ||
2002 | -8.33% | ||
2001 | -81.54% | ||
2000 | +36.84% | ||
1999 | +216.67% | ||
1998 | -68.42% | ||
1997 | -59.57% |
- Stock Market
- Equities
- MIRA Stock
- Quotes PT Mitra International Resources Tbk