PT METROPOLITAN KENTJANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,975 IDR | +0.09% |
|
-0.19% | -0.83% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 27025 Rp | 27025 Rp | 27000 Rp | 26950 Rp | 26975 Rp |
| Volume | 21 600 | 19 800 | 27 300 | 23 300 | 23 200 |
| Change | 0.00% | 0.00% | -0.09% | -0.19% | +0.09% |
| Opening | 26,975.00 | 26,975.00 | 26,800.00 | 26,975.00 | 26,950.00 |
| High | 27,025.00 | 27,025.00 | 27,000.00 | 27,000.00 | 27,025.00 |
| Low | 26,900.00 | 26,925.00 | 26,500.00 | 26,000.00 | 26,925.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.19% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | -1.01% | ||
| 6 months | +0.75% | ||
| Current year | -0.83% | ||
| 1 year | +0.09% | ||
| 3 years | +7.47% | ||
| 5 years | +69.39% | ||
| 10 years | +86.36% |
Volumes
marketsDaily volume
23 200
Avg. Volume 20 sessions
21 133
Avg. Volume 20 sessions IDR
570 062 675.00
Avg. Volume 20 sessions USD
34 773.82
Record volume 1
1 089 000
Record volume 2
1 004 700
Record volume 3
1 004 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 647 062 327 869
Capitalization (USD)
1 564 470 802
Net sales (IDR)
2 327 212 740 306
Net sales (USD)
141 959 977
Number of employees
902
Sales / Employee (IDR)
2 580 058 470
Sales / Employee (USD)
157 384
Free-Float
10.36 %
Free-Float capitalization (IDR)
2 657 405 937 958
Free-Float capitalization (USD)
162 101 762
Average Daily Capital Traded
0%
Highs and lows
1 week
26 000.00
27 025.00
1 month
26 000.0027 500.00
Current year
25 000.0028 700.00
1 year
25 000.0037 000.00
3 years
16 950.0046 200.00
5 years
12 325.0046 200.00
10 years
12 000.0046 200.00
Indicators
Moving average 5 days
26 995.00
Moving average 20 days
27 090.00
Moving average 50 days
27 425.00
Moving average 100 days
27 384.25
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
32.79
RSI 14 days
35.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.19% | -0.83% | +0.09% | 1.56B | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.35% | -0.35% | +3.06% | +14.16% | ||
| Weighted average by Cap. | +0.39% | -0.42% | +4.87% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -30.26% | ||
| 2022 | +56.47% | ||
| 2021 | -10.98% | ||
| 2020 | +72.84% | ||
| 2019 | -28.00% | ||
| 2018 | -38.36% | ||
| 2017 | +41.75% | ||
| 2016 | +52.59% | ||
| 2015 | +10.29% | ||
| 2014 | +61.05% | ||
| 2013 | +143.59% | ||
| 2012 | +34.48% | ||
| 2011 | +3.57% | ||
| 2010 | +1.82% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- MKPI Stock
- Quotes PT Metropolitan Kentjana Tbk
