PT MEDIKALOKA HERMINA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 IDR | -3.31% |
|
-3.66% | -11.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1375 Rp | 1355 Rp | 1350 Rp | 1360 Rp | 1315 Rp |
| Volume | 3 695 300 | 7 869 500 | 4 963 500 | 5 137 200 | 7 592 300 |
| Change | +0.73% | -1.45% | -0.37% | +0.74% | -3.31% |
| Opening | 1,370.00 | 1,375.00 | 1,360.00 | 1,360.00 | 1,360.00 |
| High | 1,375.00 | 1,375.00 | 1,365.00 | 1,360.00 | 1,360.00 |
| Low | 1,365.00 | 1,355.00 | 1,350.00 | 1,340.00 | 1,290.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | -3.66% | ||
| Current month | -2.95% | ||
| 1 month | +2.33% | ||
| 3 months | +10.97% | ||
| 6 months | -10.85% | ||
| Current year | -11.74% | ||
| 1 year | -2.95% | ||
| 3 years | +13.36% | ||
| 5 years | +103.56% |
Volumes
marketsDaily volume
7 592 300
Avg. Volume 20 sessions
7 544 367
Avg. Volume 20 sessions IDR
9 920 842 605.00
Avg. Volume 20 sessions USD
605 171.40
Record volume 1
271 630 800
Record volume 2
185 965 000
Record volume 3
162 478 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
20 258 402 344 262
Capitalization (USD)
1 235 762 543
Net sales (IDR)
5 784
Net sales (USD)
0
Number of employees
16 583
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
51.74 %
Free-Float capitalization (IDR)
10 744 008 892 367
Free-Float capitalization (USD)
655 384 542
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 290.00
1 375.00
1 month
1 280.001 400.00
Current year
1 060.001 500.00
1 year
1 060.001 575.00
3 years
945.001 800.00
5 years
370.001 800.00
10 years
370.001 800.00
Indicators
Moving average 5 days
1 351.00
Moving average 20 days
1 338.25
Moving average 50 days
1 292.40
Moving average 100 days
1 282.90
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
38.79
RSI 14 days
46.03
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -3.66% | -11.74% | -2.95% | 1.24B | ||
| +2.14% | -4.09% | +20.64% | +9.74% | 83.73B | ||
| -1.43% | -6.48% | -28.19% | -18.73% | 72.21B | ||
| +0.78% | -2.62% | -0.35% | -3.61% | 26.2B | ||
| +0.18% | +1.72% | +1.39% | +9.80% | 17.18B | ||
| +0.56% | +0.31% | -10.31% | -2.42% | 17.09B | ||
| +3.12% | +1.66% | +2.19% | +1.26% | 15.18B | ||
| +0.85% | +0.22% | +78.22% | +129.01% | 13.59B | ||
| +1.19% | +0.11% | +79.75% | +66.98% | 13.11B | ||
| +2.81% | +3.54% | -22.98% | - | 12.92B | ||
| +0.36% | -2.26% | +21.62% | +19.29% | 12.36B | ||
| -0.36% | -2.96% | +31.68% | +36.90% | 12.14B | ||
| +2.01% | +4.02% | -4.55% | -18.01% | 10.7B | ||
| +1.10% | +4.74% | +34.12% | +52.19% | 10.62B | ||
| -0.34% | -6.23% | -24.48% | -23.52% | 9.25B | ||
| -1.45% | +0.20% | - | - | 8.91B | ||
| Average | +0.51% | -1.36% | +11.13% | +18.28% | ||
| Weighted average by Cap. | +0.69% | -2.78% | +6.42% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | -3.87% | ||
| 2022 | +44.86% | ||
| 2021 | +51.56% | ||
| 2020 | -1.40% | ||
| 2019 | +39.84% | ||
| 2018 | -19.24% |
- Stock Market
- Equities
- HEAL Stock
- Quotes PT Medikaloka Hermina Tbk
