End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
780 IDR | +4.70% |
|
+6.85% | -4.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 715 Rp | 710 Rp | 750 Rp | 745 Rp | 780 Rp |
Volume | 10 878 000 | 15 177 500 | 47 451 400 | 36 287 200 | 37 619 800 |
Change | -2.05% | -0.70% | +5.63% | -0.67% | +4.70% |
Opening | 735.00 | 720.00 | 710.00 | 750.00 | 750.00 |
High | 740.00 | 720.00 | 755.00 | 760.00 | 780.00 |
Low | 715.00 | 705.00 | 710.00 | 740.00 | 735.00 |
Performance
1 day | +4.70% | ||
1 week | +6.85% | ||
Current month | +0.65% | ||
1 month | +3.31% | ||
3 months | -25.36% | ||
6 months | -4.88% | ||
Current year | -4.88% | ||
1 year | +14.71% | ||
3 years | +319.35% | ||
5 years | +34.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 705](/images/extremecours_fleche.png)
![Extreme 680](/images/extremecours_fleche.png)
![Extreme 680](/images/extremecours_fleche.png)
![Extreme 635](/images/extremecours_fleche.png)
![Extreme 140](/images/extremecours_fleche.png)
![Extreme 140](/images/extremecours_fleche.png)
![Extreme 140](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Sports & Outdoors Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.70% | +6.85% | -4.88% | +14.71% | 1.36B | ||
-5.42% | -5.23% | -27.99% | -16.96% | 7.83B | ||
-0.08% | -3.60% | -19.32% | +0.19% | 3.84B | ||
-5.68% | -6.74% | -31.74% | -41.30% | 3.3B | ||
+5.08% | +6.01% | +2.30% | -9.50% | 527M | ||
-2.97% | -4.55% | -24.15% | +42.01% | 486M | ||
-6.44% | +3.98% | -28.74% | -13.14% | 300M | ||
+0.45% | +1.36% | +1.82% | -11.81% | 79.23M | ||
Average | -1.30% | +0.04% | -16.59% | -4.48% | ||
Weighted average by Cap. | -3.15% | -3.52% | -23.91% | -13.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.88% | ||
2023 | +112.99% | ||
2022 | +51.57% | ||
2021 | +4.53% | ||
2020 | -54.15% | ||
2019 | +43.24% | ||
2018 | +17.46% |
- Stock Market
- Equities
- MAPA Stock
- Quotes PT Map Aktif Adiperkasa Tbk