PT MADUSARI MURNI INDAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312 IDR | +13.87% |
|
+13.87% | -17.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 274 Rp | 268 Rp | 274 Rp | 274 Rp | 312 Rp |
| Volume | 6 200 | 270 000 | 47 700 | 11 200 | 446 900 |
| Change | 0.00% | -2.19% | +2.24% | 0.00% | +13.87% |
| Opening | 274.00 | 270.00 | 274.00 | 274.00 | 274.00 |
| High | 274.00 | 278.00 | 278.00 | 280.00 | 312.00 |
| Low | 272.00 | 260.00 | 268.00 | 268.00 | 266.00 |
Performance
| 1 day | +13.87% | ||
| 1 week | +13.87% | ||
| Current month | +4.00% | ||
| 1 month | +11.43% | ||
| 3 months | -6.59% | ||
| 6 months | -17.02% | ||
| Current year | -17.02% | ||
| 1 year | +48.57% | ||
| 3 years | -61.88% | ||
| 5 years | -64.66% |
Volumes
marketsDaily volume
446 900
Avg. Volume 20 sessions
129 340
Avg. Volume 20 sessions IDR
40 354 080.00
Avg. Volume 20 sessions USD
2 461.60
Record volume 1
98 935 083
Record volume 2
50 946 816
Record volume 3
34 679 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
852 209 754 098
Capitalization (USD)
51 984 795
Net sales (IDR)
1 448 228 617 000
Net sales (USD)
88 341 946
Number of employees
739
Sales / Employee (IDR)
1 959 713 961
Sales / Employee (USD)
119 543
Free-Float
8.17 %
Free-Float capitalization (IDR)
69 629 261 784
Free-Float capitalization (USD)
4 247 385
Average Daily Capital Traded
0%
Highs and lows
1 week
260.00
312.00
1 month
250.00320.00
Current year
208.00420.00
1 year
187.00515.00
3 years
118.00985.71
5 years
118.001 028.57
10 years
118.001 161.43
Indicators
Moving average 5 days
280.40
Moving average 20 days
278.90
Moving average 50 days
272.64
Moving average 100 days
303.34
Price spread / (MMA5)
-10.13%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
74.13
RSI 14 days
66.15
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.87% | +13.87% | -17.02% | +48.57% | 51.98M | ||
| -4.43% | +5.73% | -37.11% | -49.89% | 1.02B | ||
| +1.85% | +3.45% | -3.62% | +32.41% | 798M | ||
| -.--% | -.--% | +2.83% | +29.87% | 292M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| -0.33% | -0.33% | -42.56% | -57.49% | 134M | ||
| -3.34% | +12.89% | -45.68% | -49.83% | 111M | ||
| -0.74% | -.--% | -3.57% | +12.50% | 103M | ||
| 0.00% | 0.00% | 0.00% | +13.33% | 80.82M | ||
| Average | +0.48% | +3.96% | -16.59% | -0.40% | ||
| Weighted average by Cap. | -1.17% | +3.90% | -19.10% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | +80.77% | ||
| 2022 | -51.40% | ||
| 2021 | -41.25% | ||
| 2020 | -8.60% | ||
| 2019 | -15.45% | ||
| 2018 | +26.44% |
- Stock Market
- Equities
- MOLI Stock
- Quotes PT Madusari Murni Indah Tbk
