PT LOVINA BEACH BREWERY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -1.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 5 800 | 108 600 | 7 200 | 3 200 | 8 900 | 8 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
| 6 months | -1.96% | ||
| Current year | -1.96% |
Volumes
marketsDaily volume
8 900
Avg. Volume 20 sessions
40 147
Avg. Volume 20 sessions IDR
2 007 350.00
Avg. Volume 20 sessions USD
122.45
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
536 690 000 000
Capitalization (USD)
32 738 090
Net sales (IDR)
39 284 095 739
Net sales (USD)
2 396 330
Number of employees
27
Sales / Employee (IDR)
1 454 966 509
Sales / Employee (USD)
88 753
Free-Float
11.01 %
Free-Float capitalization (IDR)
59 067 221 154
Free-Float capitalization (USD)
3 603 100
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0075.00
1 year
50.00462.00
3 years
50.00462.00
5 years
50.00462.00
10 years
50.00462.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.06%
RSI 9 days
36.25
RSI 14 days
33.18
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.96% | - | 32.74M | ||
| -0.76% | -0.20% | -10.61% | -22.75% | 72.38B | ||
| -1.83% | +0.23% | -17.78% | -33.24% | 36.13B | ||
| +0.51% | +0.28% | -23.94% | -33.63% | 20.41B | ||
| 0.00% | -1.06% | -11.43% | -16.96% | 8.62B | ||
| -0.43% | -1.17% | -10.89% | -13.78% | 5B | ||
| +3.08% | +0.24% | -14.77% | +8.70% | 3.6B | ||
| -1.04% | +1.07% | +8.55% | +50.53% | 2.92B | ||
| -0.40% | +0.76% | -25.96% | -28.12% | 1.61B | ||
| +2.87% | +10.78% | +5.82% | -11.20% | 1.6B | ||
| +0.18% | +2.30% | -12.15% | -1.89% | 1.33B | ||
| -0.98% | -2.64% | -9.78% | -5.14% | 1.02B | ||
| +0.07% | -2.22% | +169.84% | +1,026.36% | 840M | ||
| -1.41% | -1.50% | -2.33% | -10.42% | 694M | ||
| +5.26% | +7.78% | +33.33% | +61.43% | 410M | ||
| -1.50% | -4.36% | -6.07% | +15.86% | 403M | ||
| Average | +0.23% | -0.81% | +4.37% | +65.72% | ||
| Weighted average by Cap. | -0.60% | +0.57% | -12.65% | -17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- STRK Stock
- Quotes PT Lovina Beach Brewery Tbk
