PT LCK GLOBAL KEDATON TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 IDR | +8.21% |
|
-2.68% | +1.40% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 280 Rp | 296 Rp | 268 Rp | 268 Rp | 290 Rp |
| Volume | 66 000 | 63 400 | 79 900 | 208 600 | 24 600 |
| Change | -6.04% | +5.71% | -9.46% | 0.00% | +8.21% |
| Opening | 280.00 | 280.00 | 280.00 | 262.00 | 258.00 |
| High | 298.00 | 298.00 | 288.00 | 282.00 | 290.00 |
| Low | 280.00 | 280.00 | 230.00 | 228.00 | 246.00 |
Performance
| 1 day | +8.21% | ||
| 1 week | -2.68% | ||
| Current month | +3.57% | ||
| 1 month | -2.68% | ||
| 3 months | -2.68% | ||
| Current year | +1.40% | ||
| 1 year | +1.40% | ||
| 3 years | +8.21% | ||
| 5 years | -11.59% |
Volumes
marketsDaily volume
24 600
Avg. Volume 20 sessions
53 000
Avg. Volume 20 sessions IDR
15 370 000.00
Avg. Volume 20 sessions USD
937.57
Record volume 1
14 484 500
Record volume 2
9 609 800
Record volume 3
9 587 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
268 285 459 016
Capitalization (USD)
16 365 413
Net sales (IDR)
14 685 856 864
Net sales (USD)
895 837
Number of employees
5
Sales / Employee (IDR)
2 937 171 373
Sales / Employee (USD)
179 167
Free-Float
10.66 %
Free-Float capitalization (IDR)
28 586 701 000
Free-Float capitalization (USD)
1 743 789
Average Daily Capital Traded
0.01%
Highs and lows
1 week
228.00
298.00
1 month
222.00310.00
Current year
222.00310.00
1 year
222.00310.00
3 years
222.00362.00
5 years
222.00428.00
10 years
222.00940.00
Indicators
Moving average 5 days
280.40
Moving average 20 days
292.60
Moving average 50 days
295.84
Moving average 100 days
293.08
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
50.29
RSI 14 days
48.79
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.21% | -2.68% | +1.40% | +1.40% | 16.37M | ||
| +0.97% | +4.00% | +26.83% | +18.18% | 23.21B | ||
| +2.27% | +1.19% | +3.38% | +14.18% | 20.9B | ||
| +2.99% | +1.65% | +50.44% | +53.36% | 5.04B | ||
| -0.67% | +6.46% | +37.35% | +21.25% | 3.97B | ||
| +0.19% | +3.88% | +4.12% | +15.89% | 2.39B | ||
| -2.37% | -1.63% | -23.65% | +62.06% | 1.21B | ||
| +0.90% | +0.31% | +14.23% | +17.22% | 1.19B | ||
| -1.88% | -4.12% | -33.69% | -36.07% | 1.08B | ||
| -0.71% | -0.71% | -39.68% | -40.20% | 739M | ||
| +0.13% | +1.77% | +2.75% | - | 669M | ||
| +0.55% | -2.02% | +58.17% | +101.11% | 649M | ||
| +1.18% | +0.39% | +36.70% | +52.07% | 525M | ||
| -0.18% | -3.44% | -66.86% | -77.24% | 264M | ||
| +4.25% | +13.43% | +20.26% | +196.62% | 144M | ||
| -4.03% | +0.53% | -51.65% | -47.23% | 78.27M | ||
| Average | +0.74% | +1.59% | +2.51% | +23.51% | ||
| Weighted average by Cap. | +1.29% | +2.65% | +17.21% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -7.74% | ||
| 2022 | +5.44% | ||
| 2021 | -19.67% | ||
| 2020 | +39.69% | ||
| 2019 | -5.76% | ||
| 2018 | -10.90% |
- Stock Market
- Equities
- LCKM Stock
- Quotes PT LCK Global Kedaton Tbk
