End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
96 IDR | +4.35% | +2.13% | +4.35% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 94 Rp | 92 Rp | 91 Rp | 92 Rp | 96 Rp |
Volume | 7 534 400 | 1 284 800 | 6 036 300 | 1 501 500 | 17 843 400 |
Change | 0.00% | -2.13% | -1.09% | +1.10% | +4.35% |
Opening | 94.00 | 94.00 | 92.00 | 91.00 | 92.00 |
High | 96.00 | 94.00 | 93.00 | 92.00 | 98.00 |
Low | 91.00 | 91.00 | 91.00 | 90.00 | 91.00 |
Performance
1 day | +4.35% | ||
1 week | +2.13% | ||
Current month | +2.13% | ||
3 months | +47.69% | ||
6 months | -5.88% | ||
Current year | +4.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.35% | +2.13% | +4.35% | - | 8.58M | ||
-0.27% | +1.30% | +10.48% | +16.99% | 44.92B | ||
-0.11% | -1.01% | -3.21% | +7.33% | 35.89B | ||
-0.30% | -0.83% | +10.81% | +31.95% | 7.39B | ||
+0.72% | +1.40% | +17.42% | +42.77% | 7.14B | ||
-1.89% | +0.64% | -22.47% | -17.99% | 4.41B | ||
+1.88% | +0.15% | +19.52% | +28.98% | 1.45B | ||
-0.10% | -2.43% | -6.94% | +11.14% | 1.37B | ||
+1.11% | +2.16% | +15.99% | +25.94% | 1.09B | ||
-1.50% | -4.14% | -3.52% | +3.01% | 980M | ||
-2.14% | -6.56% | -23.23% | -41.28% | 805M | ||
-1.38% | +0.78% | +19.87% | +28.71% | 793M | ||
-1.02% | -3.04% | +56.32% | +71.04% | 748M | ||
+0.04% | -0.73% | +33.26% | +20.24% | 729M | ||
-0.68% | +0.97% | +26.44% | +48.16% | 680M | ||
+2.10% | +1.25% | +17.26% | +32.91% | 680M | ||
Average | +0.05% | -0.39% | +10.77% | +20.66% | ||
Weighted average by Cap. | -0.20% | -0.16% | +5.38% | +15.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.35% | ||
2023 | -26.40% |
- Stock Market
- Equities
- RGAS Stock
- Quotes PT Kian Santang Muliatama Tbk