End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | 0.00% | 0.00% | -18.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volume | 119 100 | 84 600 | 100 000 | 312 500 | 197 500 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
3 months | -5.66% | ||
6 months | -16.67% | ||
Current year | -18.03% | ||
1 year | -52.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.03% | -52.38% | 6.57M | ||
+0.54% | +0.98% | -10.84% | -2.31% | 34.02B | ||
-0.56% | +0.76% | -10.00% | -24.08% | 31.87B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-4.58% | +1.39% | +14.36% | +10.77% | 5.96B | ||
-0.74% | -3.57% | +3.85% | +3.85% | 4.05B | ||
+0.07% | +0.03% | -7.47% | -12.12% | 3.99B | ||
-0.75% | -1.49% | +7.92% | +7.92% | 3.73B | ||
+1.71% | -1.65% | - | - | 3.37B | ||
+2.14% | -3.23% | +56.15% | +63.36% | 2.37B | ||
-0.44% | +2.26% | +1.52% | +6.87% | 2.27B | ||
+0.45% | +3.14% | -1.57% | -0.33% | 2.19B | ||
+0.89% | -2.44% | +1.34% | -21.75% | 2.12B | ||
+1.90% | -7.50% | -8.52% | -23.81% | 1.74B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | +0.04% | -0.02% | +2.39% | -3.67% | ||
Weighted average by Cap. | -0.15% | +0.52% | -4.93% | -7.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.03% | ||
2023 | -54.81% |
- Stock Market
- Equities
- LAJU Stock
- Quotes PT Jasa Berdikari Logistics Tbk