PT INTI BANGUN SEJAHTERA TBK Quotes PT Inti Bangun Sejahtera Tbk
Equities
IBST
ID1000124506
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,525 IDR | 0.00% |
|
-9.43% | -1.34% |
| 05-13 | IBS Owner Reportedly Near Sale of Tower Unit to Protelindo | CI |
| 03-27 | PT Inti Bangun Sejahtera Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 5525 Rp | 5525 Rp | 5525 Rp | 5525 Rp | 5525 Rp |
| Volume | 2 600 | 1 100 | 600 | 100 | 200 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5,500.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 |
| High | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 |
| Low | 5,500.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 |
Performance
| 1 week | -9.43% | ||
| Current month | +38.12% | ||
| 1 month | +38.12% | ||
| 3 months | +38.12% | ||
| 6 months | -1.34% | ||
| Current year | -1.34% | ||
| 1 year | -1.34% | ||
| 3 years | -16.29% | ||
| 5 years | -33.43% | ||
| 10 years | +74.29% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
947
Avg. Volume 20 sessions IDR
5 232 175.00
Avg. Volume 20 sessions USD
319.16
Record volume 1
3 439 500
Record volume 2
3 333 000
Record volume 3
2 619 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 472 155 901 639
Capitalization (USD)
455 801 510
Net sales (IDR)
1 109 755 968 980
Net sales (USD)
67 695 114
Number of employees
372
Sales / Employee (IDR)
2 983 214 970
Sales / Employee (USD)
181 976
Free-Float
11.62 %
Free-Float capitalization (IDR)
868 462 818 302
Free-Float capitalization (USD)
52 976 232
Average Daily Capital Traded
0%
Highs and lows
1 week
5 525.00
5 525.00
1 month
4 400.006 900.00
Current year
4 000.006 900.00
1 year
4 000.006 900.00
3 years
3 420.0011 000.00
5 years
3 420.0011 000.00
10 years
1 450.0011 000.00
Indicators
Moving average 5 days
5 525.00
Moving average 20 days
5 154.50
Moving average 50 days
5 250.70
Moving average 100 days
5 580.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
51.55
RSI 14 days
52.91
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.43% | -1.34% | -1.34% | 456M | ||
| +3.46% | +3.35% | +78.90% | +119.95% | 11.11B | ||
| +0.10% | +1.65% | -13.84% | -15.94% | 9.87B | ||
| 0.00% | +9.09% | -6.38% | -1.49% | 3.33B | ||
| -2.15% | -16.98% | +11.35% | -18.74% | 2.85B | ||
| -0.57% | -10.77% | -16.75% | -14.29% | 2.42B | ||
| 0.00% | +0.65% | -0.65% | -27.36% | 2.23B | ||
| 0.00% | +1.48% | -30.81% | -35.07% | 2.08B | ||
| +0.71% | +4.35% | -0.83% | -7.42% | 2.05B | ||
| 0.00% | -0.92% | -13.60% | -23.94% | 1.18B | ||
| +3.55% | -7.33% | -14.25% | -18.49% | 444M | ||
| 0.00% | +0.48% | +6.03% | +0.96% | 299M | ||
| -2.11% | -6.06% | +12.73% | +23.18% | 228M | ||
| -5.13% | -24.87% | -33.63% | -18.23% | 201M | ||
| 0.00% | -2.52% | +33.33% | +43.21% | 131M | ||
| 0.00% | +6.45% | -40.00% | -49.23% | 62.84M | ||
| Average | -0.13% | -1.49% | -1.86% | -2.77% | ||
| Weighted average by Cap. | +0.86% | -0.12% | +15.93% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -3.03% | ||
| 2022 | -0.86% | ||
| 2021 | -19.66% | ||
| 2020 | +11.11% | ||
| 2019 | -21.39% | ||
| 2018 | +2.47% | ||
| 2017 | +337.84% | ||
| 2016 | -2.63% | ||
| 2015 | -36.67% | ||
| 2014 | -47.37% | ||
| 2013 | +3.64% | ||
| 2012 | +266.67% |
- Stock Market
- Equities
- IBST Stock
- Quotes PT Inti Bangun Sejahtera Tbk
