PT INTEGRA INDOCABINET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197 IDR | 0.00% |
|
+0.51% | -31.60% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 195 Rp | 198 Rp | 197 Rp | 197 Rp | 197 Rp |
| Volume | 819 700 | 965 800 | 2 300 500 | 15 357 600 | 2 006 800 |
| Change | 0.00% | +1.54% | -0.51% | 0.00% | 0.00% |
| Opening | 196.00 | 196.00 | 198.00 | 198.00 | 199.00 |
| High | 197.00 | 199.00 | 202.00 | 210.00 | 202.00 |
| Low | 195.00 | 196.00 | 195.00 | 196.00 | 197.00 |
Performance
| 1 week | +0.51% | ||
| Current month | -0.51% | ||
| 1 month | -12.05% | ||
| 3 months | -35.62% | ||
| 6 months | -33.45% | ||
| Current year | -31.60% | ||
| 1 year | -51.24% | ||
| 3 years | -73.38% | ||
| 5 years | -77.74% |
Volumes
marketsDaily volume
2 006 800
Avg. Volume 20 sessions
8 673 087
Avg. Volume 20 sessions IDR
1 708 598 139.00
Avg. Volume 20 sessions USD
104 224.49
Record volume 1
299 790 600
Record volume 2
294 399 300
Record volume 3
198 852 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 234 484 655 738
Capitalization (USD)
75 303 564
Net sales (IDR)
2 186 033 911 377
Net sales (USD)
133 348 069
Number of employees
1 612
Sales / Employee (IDR)
1 356 100 441
Sales / Employee (USD)
82 722
Free-Float
25.09 %
Free-Float capitalization (IDR)
318 304 106 258
Free-Float capitalization (USD)
19 416 550
Average Daily Capital Traded
0.14%
Highs and lows
1 week
195.00
210.00
1 month
166.00228.00
Current year
166.00358.00
1 year
166.00500.00
3 years
166.00925.00
5 years
166.00925.00
10 years
166.001 025.00
Indicators
Moving average 5 days
196.80
Moving average 20 days
198.95
Moving average 50 days
232.94
Moving average 100 days
277.43
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+40.83%
STIM
RSI 9 days
42.33
RSI 14 days
37.46
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.51% | -31.60% | -51.24% | 75.3M | ||
| -3.21% | -0.47% | -8.24% | +16.72% | 8.39B | ||
| -2.11% | -8.44% | -11.31% | -18.64% | 3.55B | ||
| -1.03% | -5.02% | -3.89% | -12.00% | 2.03B | ||
| +1.00% | +0.83% | -4.03% | -13.81% | 1.59B | ||
| -1.35% | -2.17% | -1.25% | +27.30% | 1.55B | ||
| +2.68% | +5.54% | -21.88% | -20.00% | 1.23B | ||
| -0.36% | -8.18% | +16.78% | +57.23% | 1.03B | ||
| -2.62% | -1.86% | +2.59% | -30.70% | 934M | ||
| -0.97% | -1.22% | -4.02% | +29.01% | 812M | ||
| +0.82% | +5.15% | -19.41% | -39.51% | 725M | ||
| -1.16% | +1.60% | -14.47% | -3.47% | 702M | ||
| -3.23% | -12.04% | +6.54% | +31.79% | 701M | ||
| -0.40% | +2.19% | -28.86% | -25.52% | 589M | ||
| +0.12% | -2.80% | +19.09% | +19.09% | 487M | ||
| -1.30% | -0.20% | -17.28% | -14.85% | 485M | ||
| Average | -0.82% | +0.06% | -7.58% | -3.04% | ||
| Weighted average by Cap. | -1.63% | +0.27% | -7.00% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.60% | ||
| 2023 | -20.44% | ||
| 2022 | -56.90% | ||
| 2021 | +50.00% | ||
| 2020 | -18.25% | ||
| 2019 | +11.38% | ||
| 2018 | +152.05% | ||
| 2017 | -12.86% |
- Stock Market
- Equities
- WOOD Stock
- Quotes PT Integra Indocabinet Tbk
