PT INTAN BARU PRANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 IDR | +50.00% |
|
-50.00% | -83.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5 Rp | 4 Rp | 3 Rp | 2 Rp | 3 Rp |
| Volume | 810 800 | 2 195 000 | 2 222 900 | 39 685 300 | 16 320 200 |
| Change | -16.67% | -20.00% | -25.00% | -33.33% | +50.00% |
| Opening | 5.00 | 4.00 | 3.00 | 2.00 | 3.00 |
| High | 5.00 | 4.00 | 3.00 | 3.00 | 3.00 |
| Low | 5.00 | 4.00 | 3.00 | 2.00 | 2.00 |
Performance
| 1 day | +50.00% | ||
| 1 week | -50.00% | ||
| Current month | -57.14% | ||
| 1 month | -57.14% | ||
| 3 months | -84.21% | ||
| 6 months | -83.33% | ||
| Current year | -83.33% | ||
| 1 year | -88.89% | ||
| 3 years | -98.05% | ||
| 5 years | -98.81% |
Volumes
marketsDaily volume
16 320 200
Avg. Volume 20 sessions
4 142 373
Avg. Volume 20 sessions IDR
12 427 119.00
Avg. Volume 20 sessions USD
770.48
Record volume 1
74 745 100
Record volume 2
47 597 200
Record volume 3
39 685 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
4 560 483 871
Capitalization (USD)
282 750
Net sales (IDR)
-29 248 704 583
Net sales (USD)
-1 813 420
Number of employees
11
Sales / Employee (IDR)
-2 658 973 144
Sales / Employee (USD)
-164 856
Free-Float
21.06 %
Free-Float capitalization (IDR)
960 523 314
Free-Float capitalization (USD)
59 552
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.00
4.00
1 month
2.008.00
Current year
2.0020.00
1 year
2.0033.00
3 years
2.00163.00
5 years
2.00410.00
10 years
2.001 760.00
Indicators
Moving average 5 days
3.40
Moving average 20 days
6.35
Moving average 50 days
12.14
Moving average 100 days
14.79
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+111.67%
Price spread / (MMA50)
+304.67%
Price spread / (MMA100)
+393.00%
STIM
RSI 9 days
24.44
RSI 14 days
21.65
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | -50.00% | -83.33% | -88.89% | 283K | ||
| +5.63% | +12.28% | +131.51% | +224.34% | 10.3B | ||
| +1.88% | +10.35% | +8.96% | +0.31% | 5.68B | ||
| -1.39% | +8.68% | +23.25% | +14.24% | 5.27B | ||
| +0.20% | +1.32% | +0.16% | +19.68% | 4.77B | ||
| +0.90% | -2.18% | +8.64% | +746.88% | 3.35B | ||
| +0.33% | +0.86% | +0.16% | +11.70% | 2.35B | ||
| +2.16% | -2.74% | +2.16% | +35.24% | 2.25B | ||
| -0.88% | -0.80% | +15.91% | +22.36% | 2.03B | ||
| +0.45% | +4.89% | +11.38% | +7.72% | 1.38B | ||
| 0.00% | 0.00% | -1.35% | +8.15% | 1.15B | ||
| +2.51% | +2.27% | +0.22% | +10.02% | 1.06B | ||
| +5.31% | +31.19% | +688.91% | +823.93% | 947M | ||
| 0.00% | -0.44% | +25.00% | +17.19% | 700M | ||
| 0.00% | +3.69% | +29.96% | +40.87% | 600M | ||
| 0.00% | -1.92% | -12.07% | -3.16% | 332M | ||
| Average | +4.19% | +1.86% | +53.09% | +118.16% | ||
| Weighted average by Cap. | +1.84% | +6.74% | +54.39% | +141.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -83.33% | ||
| 2023 | -81.44% | ||
| 2022 | +79.63% | ||
| 2021 | -80.00% | ||
| 2020 | +11.57% | ||
| 2019 | -8.33% | ||
| 2018 | -71.61% | ||
| 2017 | +6.29% | ||
| 2016 | -7.89% | ||
| 2015 | -42.42% | ||
| 2014 | +13.79% |
- Stock Market
- Equities
- IBFN Stock
- Quotes PT Intan Baru Prana Tbk
