PT INGRIA PRATAMA CAPITALINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 IDR | +0.52% |
|
-1.02% | +59.02% |
| 04-29 | PT Ingria Pratama Capitalindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 167 Rp | 176 Rp | 189 Rp | 193 Rp | 194 Rp |
| Volume | 27 100 000 | 16 437 400 | 24 659 000 | 36 712 400 | 28 349 000 |
| Change | -14.80% | +5.39% | +7.39% | +2.12% | +0.52% |
| Opening | 198.00 | 173.00 | 177.00 | 184.00 | 193.00 |
| High | 198.00 | 184.00 | 190.00 | 195.00 | 196.00 |
| Low | 167.00 | 168.00 | 173.00 | 183.00 | 189.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.02% | ||
| 1 month | +6.01% | ||
| 3 months | +64.41% | ||
| 6 months | +59.02% | ||
| Current year | +59.02% |
Volumes
marketsDaily volume
28 349 000
Avg. Volume 20 sessions
23 701 600
Avg. Volume 20 sessions IDR
4 598 110 400.00
Avg. Volume 20 sessions USD
280 484.73
Record volume 1
495 216 700
Record volume 2
194 774 200
Record volume 3
141 172 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
1 434 779 491 803
Capitalization (USD)
87 521 549
Net sales (IDR)
47 963 695 000
Net sales (USD)
2 925 785
Number of employees
66
Sales / Employee (IDR)
726 722 652
Sales / Employee (USD)
44 330
Free-Float
19.15 %
Free-Float capitalization (IDR)
274 811 528 876
Free-Float capitalization (USD)
16 763 503
Average Daily Capital Traded
0.32%
Highs and lows
1 week
168.00
196.00
1 month
167.00204.00
Current year
100.00204.00
1 year
76.00204.00
3 years
76.00204.00
5 years
76.00204.00
10 years
76.00204.00
Indicators
Moving average 5 days
183.80
Moving average 20 days
190.05
Moving average 50 days
166.38
Moving average 100 days
141.61
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-27.01%
STIM
RSI 9 days
56.21
RSI 14 days
57.08
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.02% | +59.02% | - | 87.52M | ||
| +0.69% | -1.41% | -4.28% | +10.41% | 26.88B | ||
| -3.15% | -8.65% | -12.71% | -4.71% | 17.19B | ||
| -0.75% | -5.32% | -20.59% | -8.46% | 10.87B | ||
| 0.00% | +0.38% | -15.51% | -19.58% | 9.83B | ||
| +0.40% | -1.62% | +8.69% | +31.76% | 9.76B | ||
| +0.36% | -0.27% | -3.00% | +2.05% | 6.84B | ||
| +0.66% | +2.09% | -8.85% | +17.52% | 5.61B | ||
| -0.31% | +1.50% | +27.86% | +28.90% | 4.17B | ||
| -1.58% | +1.63% | +116.69% | +224.49% | 2.4B | ||
| +0.39% | -4.32% | -3.70% | +27.14% | 2.38B | ||
| -.--% | -4.68% | -20.14% | -40.68% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +30.90% | 1.91B | ||
| +0.58% | +5.76% | -27.29% | -44.35% | 1.75B | ||
| -0.66% | -0.66% | -.--% | -17.58% | 1.72B | ||
| +1.41% | +3.59% | +19.89% | +15.00% | 1.69B | ||
| Average | +0.02% | +0.11% | +8.19% | +16.85% | ||
| Weighted average by Cap. | -0.28% | -2.36% | -3.12% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.02% | ||
| 2023 | +3.39% |
- Stock Market
- Equities
- GRIA Stock
- Quotes PT Ingria Pratama Capitalindo Tbk
