PT INDO ACIDATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -25.37% |
| 04-29 | PT Indo Acidatama Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | PT Indo Acidatama Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 104 000 | 40 400 | 10 769 400 | 1 233 200 | 188 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 51.00 | 51.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 month | -1.96% | ||
| 3 months | -16.67% | ||
| 6 months | -24.24% | ||
| Current year | -25.37% | ||
| 1 year | -1.96% | ||
| 3 years | -10.71% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
188 700
Avg. Volume 20 sessions
1 124 827
Avg. Volume 20 sessions IDR
56 241 350.00
Avg. Volume 20 sessions USD
3 430.72
Record volume 1
921 167 800
Record volume 2
635 614 100
Record volume 3
581 381 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
300 366 819 672
Capitalization (USD)
18 322 376
Net sales (IDR)
1 026 705 444 000
Net sales (USD)
62 629 032
Number of employees
362
Sales / Employee (IDR)
2 836 202 884
Sales / Employee (USD)
173 008
Free-Float
16.96 %
Free-Float capitalization (IDR)
50 957 161 155
Free-Float capitalization (USD)
3 108 387
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.00
51.00
1 month
50.0051.00
Current year
50.0069.00
1 year
50.0081.00
3 years
50.0088.00
5 years
50.0088.00
10 years
50.00107.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.15
Moving average 50 days
51.12
Moving average 100 days
56.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+12.70%
RSI 9 days
40.29
RSI 14 days
40.67
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.37% | -1.96% | 18.32M | ||
| -0.29% | +0.24% | +4.77% | +34.06% | 76.9B | ||
| +0.47% | -0.08% | -6.71% | +5.56% | 43.09B | ||
| -0.53% | -0.85% | +4.03% | +18.04% | 33.46B | ||
| -0.27% | +1.05% | +16.58% | +20.75% | 19.32B | ||
| +0.26% | -0.81% | +9.33% | +21.70% | 11.55B | ||
| +0.11% | -0.40% | -22.81% | -9.24% | 9.88B | ||
| +0.18% | -5.17% | -9.77% | - | 9.54B | ||
| +0.73% | +5.62% | -0.63% | +7.14% | 8.84B | ||
| +1.43% | -2.37% | -1.61% | +5.74% | 8.52B | ||
| -0.93% | +4.33% | +2.72% | +4.71% | 7.93B | ||
| 0.00% | -1.36% | -14.83% | -23.98% | 5.61B | ||
| -1.43% | +1.87% | -5.22% | -6.43% | 4.81B | ||
| -0.37% | -2.78% | +12.54% | +14.40% | 4.76B | ||
| -0.49% | +2.85% | -26.93% | -41.81% | 4.72B | ||
| -0.20% | +3.16% | -9.37% | -18.06% | 4.3B | ||
| Average | -0.07% | +0.53% | -4.58% | +2.04% | ||
| Weighted average by Cap. | -0.07% | +0.78% | +0.42% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | +28.85% | ||
| 2022 | -5.45% | ||
| 2021 | -5.17% | ||
| 2020 | -14.71% | ||
| 2019 | +7.94% | ||
| 2018 | +26.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -7.41% | ||
| 2011 | -10.00% | ||
| 2010 | -10.45% | ||
| 2009 | -32.32% | ||
| 2008 | -72.50% | ||
| 2007 | +176.92% | ||
| 2006 | +23.81% | ||
| 2005 | +250.00% | ||
| 2004 | -68.42% | ||
| 2003 | +111.11% | ||
| 2002 | -25.00% | ||
| 2001 | -35.14% | ||
| 2000 | +54.17% | ||
| 1999 | +140.00% | ||
| 1998 | +66.67% | ||
| 1997 | -83.33% | ||
| 1996 | -64.00% | ||
| 1995 | 0.00% | ||
| 1994 | +25.00% | ||
| 1993 | -2.16% |
- Stock Market
- Equities
- SRSN Stock
- Quotes PT Indo Acidatama Tbk
