PT. INDIKA ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,245 IDR | +2.89% |
|
+7.33% | -13.24% |
| 05-31 | PT. Indika Energy Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-07 | INDIKA Energy to List $350 Million Bonds in Singapore | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1200 Rp | 1225 Rp | 1225 Rp | 1210 Rp | 1245 Rp |
| Volume | 1 685 300 | 2 386 200 | 1 351 500 | 1 252 000 | 5 881 900 |
| Change | +3.45% | +2.08% | 0.00% | -1.22% | +2.89% |
| Opening | 1,165.00 | 1,205.00 | 1,230.00 | 1,230.00 | 1,215.00 |
| High | 1,205.00 | 1,230.00 | 1,230.00 | 1,235.00 | 1,275.00 |
| Low | 1,160.00 | 1,190.00 | 1,205.00 | 1,200.00 | 1,205.00 |
Performance
| 1 day | +2.89% | ||
| 1 week | +7.33% | ||
| Current month | -12.94% | ||
| 1 month | -6.39% | ||
| 3 months | -15.88% | ||
| 6 months | -14.14% | ||
| Current year | -13.24% | ||
| 1 year | -34.47% | ||
| 3 years | -6.74% | ||
| 5 years | -25.00% | ||
| 10 years | +94.53% |
Volumes
marketsDaily volume
5 881 900
Avg. Volume 20 sessions
4 075 400
Avg. Volume 20 sessions IDR
5 073 873 000.00
Avg. Volume 20 sessions USD
309 506.25
Record volume 1
501 275 800
Record volume 2
432 544 000
Record volume 3
346 185 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 463 726 000 000
Capitalization (USD)
394 287 286
Net sales (IDR)
47 960
Net sales (USD)
3
Number of employees
2 389
Sales / Employee (IDR)
20
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (IDR)
2 191 781 581 530
Free-Float capitalization (USD)
133 698 676
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 190.00
1 275.00
1 month
1 155.001 430.00
Current year
1 155.001 625.00
1 year
1 155.002 380.00
3 years
1 155.003 420.00
5 years
364.003 420.00
10 years
105.004 630.00
Indicators
Moving average 5 days
1 221.00
Moving average 20 days
1 273.50
Moving average 50 days
1 366.30
Moving average 100 days
1 388.40
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
47.56
RSI 14 days
43.96
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +7.33% | -13.24% | -34.47% | 394M | ||
| +0.58% | +1.64% | -3.87% | -6.55% | 4.81B | ||
| +1.31% | +0.32% | -10.29% | -23.01% | 913M | ||
| -1.14% | +0.34% | +33.49% | +54.20% | 224M | ||
| 0.00% | +0.99% | +5.70% | - | 207M | ||
| 0.00% | 0.00% | -6.54% | -4.67% | 203M | ||
| 0.00% | +7.09% | -12.82% | -11.69% | 53.19M | ||
| Average | +0.57% | +0.84% | -1.08% | -4.37% | ||
| Weighted average by Cap. | +0.73% | -0.56% | -3.90% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | -47.44% | ||
| 2022 | +76.70% | ||
| 2021 | -10.69% | ||
| 2020 | +44.77% | ||
| 2019 | -24.61% | ||
| 2018 | -48.20% | ||
| 2017 | +334.04% | ||
| 2016 | +540.91% | ||
| 2015 | -78.43% | ||
| 2014 | -13.56% | ||
| 2013 | -58.45% | ||
| 2012 | -34.71% | ||
| 2011 | -53.97% | ||
| 2010 | +112.36% | ||
| 2009 | +104.13% | ||
| 2008 | -68.18% |
- Stock Market
- Equities
- INDY Stock
- Quotes PT. Indika Energy Tbk
