PT HOFFMEN CLEANINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 IDR | +0.70% |
|
+5.15% | +36.19% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 137 Rp | 139 Rp | 139 Rp | 142 Rp | 143 Rp |
| Volume | 1 736 200 | 1 153 000 | 272 500 | 1 123 100 | 948 600 |
| Change | +0.74% | +1.46% | 0.00% | +2.16% | +0.70% |
| Opening | 135.00 | 137.00 | 140.00 | 138.00 | 142.00 |
| High | 137.00 | 139.00 | 140.00 | 142.00 | 145.00 |
| Low | 132.00 | 137.00 | 138.00 | 138.00 | 142.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +5.15% | ||
| Current month | -4.67% | ||
| 1 month | -3.38% | ||
| 3 months | +5.93% | ||
| 6 months | +37.50% | ||
| Current year | +36.19% | ||
| 1 year | -29.90% |
Volumes
marketsDaily volume
948 600
Avg. Volume 20 sessions
1 522 780
Avg. Volume 20 sessions IDR
217 757 540.00
Avg. Volume 20 sessions USD
13 283.21
Record volume 1
213 483 400
Record volume 2
190 334 200
Record volume 3
179 200 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
372 219 672 131
Capitalization (USD)
22 705 400
Net sales (IDR)
213 107 450 464
Net sales (USD)
12 999 554
Number of employees
128
Sales / Employee (IDR)
1 664 901 957
Sales / Employee (USD)
101 559
Free-Float
20 %
Free-Float capitalization (IDR)
74 444 669 587
Free-Float capitalization (USD)
4 541 125
Average Daily Capital Traded
0.06%
Highs and lows
1 week
137.00
145.00
1 month
132.00153.00
Current year
106.00186.00
1 year
84.00282.00
3 years
84.00426.00
5 years
84.00426.00
10 years
84.00426.00
Indicators
Moving average 5 days
140.00
Moving average 20 days
145.20
Moving average 50 days
144.16
Moving average 100 days
148.49
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
48.23
RSI 14 days
47.55
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +5.15% | +36.19% | -29.90% | 22.71M | ||
| -0.79% | -2.78% | +7.25% | +16.71% | 5.14B | ||
| +0.09% | +4.38% | +2.36% | -27.69% | 784M | ||
| +0.28% | +0.06% | -12.27% | -21.56% | 550M | ||
| +9.09% | +11.11% | -18.92% | - | 57.22M | ||
| Average | +1.91% | +1.21% | +2.92% | -15.61% | ||
| Weighted average by Cap. | -0.35% | -2.48% | +4.90% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KING Stock
- Quotes PT Hoffmen Cleanindo Tbk
