PT GRAHA MITRA ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 IDR | -6.67% |
|
-6.67% | -36.36% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 14 Rp | 15 Rp | 15 Rp | 15 Rp | 14 Rp |
| Volume | 1 348 100 | 6 944 300 | 952 300 | 1 322 100 | 3 502 000 |
| Change | -6.67% | +7.14% | 0.00% | 0.00% | -6.67% |
| Opening | 15.00 | 14.00 | 15.00 | 15.00 | 15.00 |
| High | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Low | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| 3 months | -22.22% | ||
| 6 months | -41.67% | ||
| Current year | -36.36% | ||
| 1 year | -92.75% |
Volumes
marketsDaily volume
3 502 000
Avg. Volume 20 sessions
2 280 553
Avg. Volume 20 sessions IDR
31 927 742.00
Avg. Volume 20 sessions USD
1 979.52
Record volume 1
542 362 100
Record volume 2
315 397 100
Record volume 3
283 680 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
79 961 758 065
Capitalization (USD)
4 957 629
Net sales (IDR)
45 420 658 133
Net sales (USD)
2 816 081
Number of employees
7
Sales / Employee (IDR)
6 488 665 448
Sales / Employee (USD)
402 297
Free-Float
23.1 %
Free-Float capitalization (IDR)
18 471 486 611
Free-Float capitalization (USD)
1 145 232
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.00
15.00
1 month
13.0015.00
Current year
13.0029.00
1 year
13.00220.00
3 years
13.00242.00
5 years
13.00242.00
10 years
13.00242.00
Indicators
Moving average 5 days
14.60
Moving average 20 days
14.60
Moving average 50 days
15.22
Moving average 100 days
16.76
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+19.71%
STIM
RSI 9 days
41.35
RSI 14 days
42.63
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | -36.36% | -92.75% | 4.96M | ||
| +1.45% | +2.07% | -11.67% | -31.57% | 7.08B | ||
| -3.71% | -2.22% | -11.45% | -6.96% | 3.31B | ||
| +2.59% | +10.54% | -23.85% | -40.58% | 2.15B | ||
| +1.62% | +0.36% | -1.91% | -23.23% | 1.95B | ||
| +14.96% | +53.68% | -34.82% | -34.23% | 2.02B | ||
| +3.15% | +5.57% | +23.71% | -4.00% | 1.41B | ||
| +2.54% | +31.88% | -17.83% | -48.88% | 1.01B | ||
| -0.32% | +5.69% | -14.34% | -28.65% | 924M | ||
| +4.66% | +6.01% | +9.78% | -5.00% | 801M | ||
| -0.06% | 0.00% | +40.26% | +35.56% | 625M | ||
| -0.63% | +0.32% | +22.09% | +11.70% | 617M | ||
| 0.00% | -0.91% | +107.79% | +184.87% | 538M | ||
| -0.34% | -0.34% | -14.75% | -23.14% | 523M | ||
| +7.33% | +39.69% | -44.02% | -38.40% | 504M | ||
| +13.75% | +4.00% | -20.87% | -30.27% | 214M | ||
| Average | +1.62% | +9.08% | -1.77% | -10.97% | ||
| Weighted average by Cap. | +1.07% | +7.51% | -7.32% | -18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RELF Stock
- Quotes PT Graha Mitra Asia Tbk
