End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
70 IDR | -9.09% |
|
-.--% | -27.84% |
Performance
1 day | -9.09% | ||
6 months | -27.84% | ||
Current year | -27.84% | ||
1 year | -53.33% | ||
3 years | +12.90% | ||
5 years | +2.94% | ||
10 years | -76.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 70](/images/extremecours_fleche.png)
![Extreme 70](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Biodiesel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.09% | -.--% | -27.84% | -53.33% | 19.94M | ||
+6.09% | +3.78% | -39.32% | -50.55% | 1.17B | ||
-0.21% | -2.53% | -29.97% | -49.17% | 388M | ||
-1.05% | +1.75% | -32.83% | -41.09% | 271M | ||
+3.01% | +10.48% | +64.66% | +35.64% | 269M | ||
+0.10% | -3.56% | -17.68% | -44.45% | 219M | ||
-1.32% | +15.38% | -16.67% | -37.50% | 209M | ||
+0.40% | -3.84% | +42.42% | +13.94% | 110M | ||
+1.86% | +0.37% | -24.73% | -34.06% | 86.86M | ||
-0.51% | +1.04% | -9.30% | -20.08% | 74.16M | ||
Average | -0.10% | -0.98% | -9.12% | -28.06% | ||
Weighted average by Cap. | +2.48% | +0.53% | -19.58% | -35.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.84% | ||
2023 | -45.81% | ||
2022 | +188.71% | ||
2020 | -3.13% | ||
2019 | -20.99% | ||
2018 | +28.57% | ||
2017 | -23.17% | ||
2016 | +5.13% | ||
2015 | -70.00% | ||
2014 | -28.77% | ||
2013 | +17.74% | ||
2012 | -27.91% | ||
2011 | +86.96% | ||
2010 | +12.20% | ||
2009 | +109.18% | ||
2008 | -69.85% | ||
2007 | +54.76% | ||
2006 | +23.53% | ||
2005 | -.--% | ||
2004 | -.--% | ||
2003 | +126.67% | ||
2002 | -6.25% | ||
2001 | -82.61% | ||
2000 | -44.24% | ||
1999 | +94.12% | ||
1998 | -51.43% | ||
1997 | -44.44% |
- Stock Market
- Equities
- ETWA Stock
- Quotes PT Eterindo Wahanatama Tbk