PT ERA MANDIRI CEMERLANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 IDR | +7.14% |
|
-16.67% | -70.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 17 Rp | 16 Rp | 15 Rp | 14 Rp | 15 Rp |
| Volume | 64 400 | 119 800 | 57 600 | 176 200 | 4 831 400 |
| Change | +∞% | -5.88% | -6.25% | -6.67% | +7.14% |
| Opening | 17.00 | 16.00 | 15.00 | 14.00 | 13.00 |
| High | 17.00 | 16.00 | 15.00 | 14.00 | 15.00 |
| Low | 17.00 | 16.00 | 15.00 | 14.00 | 13.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | -16.67% | ||
| Current month | -66.67% | ||
| 1 month | -70.00% | ||
| 3 months | -70.00% | ||
| 6 months | -70.00% | ||
| Current year | -70.00% | ||
| 1 year | -73.21% | ||
| 3 years | -86.96% |
Volumes
marketsDaily volume
4 831 400
Avg. Volume 20 sessions
417 600
Avg. Volume 20 sessions IDR
6 264 000.00
Avg. Volume 20 sessions USD
382.10
Record volume 1
820 959 200
Record volume 2
813 505 500
Record volume 3
635 053 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 514 065 574
Capitalization (USD)
763 358
Net sales (IDR)
143 806 146 494
Net sales (USD)
8 772 175
Number of employees
183
Sales / Employee (IDR)
785 825 937
Sales / Employee (USD)
47 935
Free-Float
40 %
Free-Float capitalization (IDR)
5 005 623 226
Free-Float capitalization (USD)
305 343
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.00
16.00
1 month
13.0050.00
Current year
13.0053.00
1 year
13.0066.00
3 years
13.00121.00
5 years
13.00790.00
10 years
13.00790.00
Indicators
Moving average 5 days
15.40
Moving average 20 days
30.15
Moving average 50 days
42.06
Moving average 100 days
46.07
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+101.00%
Price spread / (MMA50)
+180.40%
Price spread / (MMA100)
+207.13%
STIM
RSI 9 days
7.45
RSI 14 days
5.30
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -16.67% | -70.00% | -73.21% | 763K | ||
| +0.46% | +1.39% | -14.08% | +11.25% | 1.67B | ||
| -0.96% | -4.99% | +7.80% | +2.62% | 1.41B | ||
| +6.19% | +3.48% | +8.15% | +245.14% | 1.12B | ||
| -0.97% | -5.55% | +33.99% | -18.16% | 904M | ||
| +2.64% | -6.27% | -22.68% | -24.29% | 882M | ||
| +2.86% | +11.34% | -17.35% | -35.71% | 826M | ||
| +1.99% | -4.72% | -24.16% | -34.15% | 826M | ||
| -0.39% | -0.71% | -8.69% | -22.40% | 413M | ||
| -35.56% | -.--% | -66.86% | -89.88% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.42% | -0.50% | +17.70% | -17.12% | 302M | ||
| 0.00% | -2.00% | -14.04% | +96.00% | 243M | ||
| -3.70% | -6.48% | +45.13% | +193.96% | 236M | ||
| 0.00% | 0.00% | +10.41% | -4.69% | 179M | ||
| +0.39% | -1.46% | -0.31% | +12.47% | 177M | ||
| Average | -1.22% | -2.89% | -7.67% | +16.12% | ||
| Weighted average by Cap. | -0.18% | -1.06% | -4.21% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -15.25% | ||
| 2022 | -37.89% | ||
| 2021 | -35.37% | ||
| 2020 | -27.94% |
- Stock Market
- Equities
- IKAN Stock
- Quotes PT Era Mandiri Cemerlang Tbk
