PT ENSEVAL PUTERA MEGATRADING TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,310 IDR | +0.43% |
|
+1.76% | -10.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2270 Rp | 2270 Rp | 2280 Rp | 2300 Rp | 2310 Rp |
| Volume | 1 800 | 7 200 | 1 800 | 5 300 | 100 |
| Change | 0.00% | 0.00% | +0.44% | +0.88% | +0.43% |
| Opening | 2,270.00 | 2,270.00 | 2,280.00 | 2,300.00 | 2,310.00 |
| High | 2,270.00 | 2,270.00 | 2,280.00 | 2,300.00 | 2,310.00 |
| Low | 2,270.00 | 2,270.00 | 2,280.00 | 2,300.00 | 2,310.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | +0.87% | ||
| 3 months | -4.55% | ||
| 6 months | -11.83% | ||
| Current year | -10.81% | ||
| 1 year | -20.34% | ||
| 3 years | -0.43% | ||
| 5 years | -5.71% | ||
| 10 years | -37.57% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
5 253
Avg. Volume 20 sessions IDR
12 134 430.00
Avg. Volume 20 sessions USD
740.20
Record volume 1
470 800 000
Record volume 2
375 530 000
Record volume 3
372 420 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 232 321 295 082
Capitalization (USD)
380 171 599
Net sales (IDR)
28 507 872 779 591
Net sales (USD)
1 738 980 240
Number of employees
5 195
Sales / Employee (IDR)
5 487 559 727
Sales / Employee (USD)
334 741
Free-Float
7.35 %
Free-Float capitalization (IDR)
458 374 035 567
Free-Float capitalization (USD)
27 960 816
Average Daily Capital Traded
0%
Highs and lows
1 week
2 270.00
2 310.00
1 month
2 260.002 310.00
Current year
2 250.002 680.00
1 year
2 250.003 000.00
3 years
2 200.003 200.00
5 years
1 680.003 200.00
10 years
1 600.003 600.00
Indicators
Moving average 5 days
2 286.00
Moving average 20 days
2 279.50
Moving average 50 days
2 319.20
Moving average 100 days
2 422.90
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
69.78
RSI 14 days
55.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.76% | -10.81% | -20.34% | 380M | ||
| -0.95% | -0.35% | +54.07% | +94.64% | 816B | ||
| -2.62% | -3.92% | +38.59% | +78.74% | 634B | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 351B | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 323B | ||
| -1.28% | -4.27% | +5.72% | +21.35% | 293B | ||
| -0.55% | -4.27% | +13.40% | +15.87% | 238B | ||
| -1.01% | -1.44% | +0.61% | -10.04% | 222B | ||
| -0.36% | +0.19% | +13.24% | +8.55% | 218B | ||
| -0.45% | -1.10% | +7.42% | +37.50% | 167B | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 158B | ||
| -0.23% | -0.62% | +0.52% | -8.17% | 121B | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 85.22B | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 82B | ||
| 0.00% | -6.00% | +3.68% | +8.43% | 77.74B | ||
| -1.11% | +1.94% | +44.96% | +43.92% | 66.73B | ||
| Average | -0.87% | -1.98% | +8.52% | +12.14% | ||
| Weighted average by Cap. | -1.13% | -2.05% | +20.68% | +35.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | -5.82% | ||
| 2022 | +1.85% | ||
| 2021 | +27.96% | ||
| 2020 | +2.93% | ||
| 2019 | -2.38% | ||
| 2018 | -29.77% | ||
| 2017 | +2.40% | ||
| 2016 | -2.67% | ||
| 2015 | +7.14% | ||
| 2014 | -30.00% | ||
| 2013 | +128.57% | ||
| 2012 | +133.33% | ||
| 2011 | -34.78% | ||
| 2010 | +43.75% | ||
| 2009 | +146.15% | ||
| 2008 | -57.79% | ||
| 2007 | +18.46% | ||
| 2006 | -13.33% | ||
| 2005 | +36.36% | ||
| 2004 | +48.65% | ||
| 2003 | +444.12% | ||
| 2002 | +19.30% | ||
| 2001 | -29.63% | ||
| 2000 | -53.71% | ||
| 1999 | +1,650.00% | ||
| 1998 | -60.00% | ||
| 1997 | -56.52% | ||
| 1996 | -17.86% | ||
| 1995 | -63.06% | ||
| 1994 | +20.00% |
- Stock Market
- Equities
- EPMT Stock
- Quotes PT Enseval Putera Megatrading Tbk.
