PT EKA SARI LORENA TRANSPORT TBK Quotes PT Eka Sari Lorena Transport Tbk
Equities
LRNA
ID1000131204
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 IDR | -2.08% |
|
+2.17% | -21.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | |
|---|---|---|---|---|---|
| Last | 138 Rp | 142 Rp | 144 Rp | 141 Rp | 142 Rp |
| Volume | 1 000 | 62 400 | 19 000 | 4 800 | 3 500 |
| Change | 0.00% | +2.90% | +1.41% | -2.08% | +0.71% |
| Opening | 135.00 | 139.00 | 142.00 | 143.00 | 141.00 |
| High | 138.00 | 148.00 | 146.00 | 147.00 | 144.00 |
| Low | 135.00 | 135.00 | 142.00 | 139.00 | 141.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | +2.17% | ||
| Current month | -4.73% | ||
| 1 month | +7.63% | ||
| 3 months | -12.42% | ||
| 6 months | -23.78% | ||
| Current year | -21.67% | ||
| 1 year | -16.57% | ||
| 3 years | -28.79% | ||
| 5 years | +0.71% | ||
| 10 years | -53.47% |
Volumes
marketsDaily volume
4 800
Avg. Volume 20 sessions
11 780
Avg. Volume 20 sessions IDR
1 660 980.00
Avg. Volume 20 sessions USD
101.32
Record volume 1
63 348 300
Record volume 2
32 436 100
Record volume 3
32 052 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
49 405 590 164
Capitalization (USD)
3 013 741
Net sales (IDR)
92 958 603 499
Net sales (USD)
5 670 475
Number of employees
208
Sales / Employee (IDR)
446 916 363
Sales / Employee (USD)
27 262
Free-Float
42.86 %
Free-Float capitalization (IDR)
21 173 826 131
Free-Float capitalization (USD)
1 291 603
Average Daily Capital Traded
0%
Highs and lows
1 week
135.00
148.00
1 month
133.00158.00
Current year
108.00194.00
1 year
108.00300.00
3 years
108.00300.00
5 years
106.00300.00
10 years
80.00385.00
Indicators
Moving average 5 days
140.60
Moving average 20 days
142.05
Moving average 50 days
143.74
Moving average 100 days
156.55
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
49.24
RSI 14 days
48.61
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +2.17% | -21.67% | -16.57% | 3.01M | ||
| +1.58% | +2.59% | -26.43% | -26.95% | 907M | ||
| -7.38% | +0.44% | +6.15% | +53.33% | 109M | ||
| +1.56% | -0.91% | -1.81% | -4.27% | 57.71M | ||
| Average | -1.58% | +0.29% | -10.94% | +1.39% | ||
| Weighted average by Cap. | +0.66% | +0.76% | -21.79% | -17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.11% | ||
| 2023 | -4.26% | ||
| 2022 | -6.93% | ||
| 2021 | +1.00% | ||
| 2020 | +52.67% | ||
| 2019 | +22.43% | ||
| 2018 | +13.83% | ||
| 2017 | -57.27% | ||
| 2016 | +80.33% | ||
| 2015 | -40.20% | ||
| 2014 | -73.85% |
- Stock Market
- Equities
- LRNA Stock
- Quotes PT Eka Sari Lorena Transport Tbk
