End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
388 IDR | 0.00% |
|
+0.52% | -7.62% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
---|---|---|---|---|---|---|
Last | 404 Rp | 404 Rp | 386 Rp | 388 Rp | 388 Rp | 388 Rp |
Volume | 5 500 | 85 100 | 57 200 | 8 600 | 7 800 | 7 800 |
Change | +4.12% | 0.00% | -4.46% | +0.52% | 0.00% | 0.00% |
Opening | 406.00 | 404.00 | 400.00 | 386.00 | 388.00 | 388 |
High | 406.00 | 412.00 | 400.00 | 388.00 | 388.00 | 388 |
Low | 400.00 | 388.00 | 380.00 | 386.00 | 388.00 | 388 |
Performance
1 week | +0.52% | ||
Current month | -3.96% | ||
3 months | -5.83% | ||
6 months | -7.62% | ||
Current year | -7.62% | ||
1 year | -5.37% | ||
3 years | +30.20% | ||
5 years | +22.78% | ||
10 years | -5.13% |
Volumes
marketsBasic data
Highs and lows
![Extreme 380](/images/extremecours_fleche.png)
![Extreme 380](/images/extremecours_fleche.png)
![Extreme 374](/images/extremecours_fleche.png)
![Extreme 374](/images/extremecours_fleche.png)
![Extreme 292](/images/extremecours_fleche.png)
![Extreme 170](/images/extremecours_fleche.png)
![Extreme 170](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.52% | -7.62% | -5.37% | 7.84M | ||
-0.85% | -0.61% | +12.57% | +11.96% | 34.61B | ||
+0.73% | +4.21% | +26.00% | +52.58% | 1.46B | ||
-0.29% | -2.29% | +21.71% | +107.90% | 1.27B | ||
+0.29% | -0.58% | -17.71% | -29.88% | 1.12B | ||
+1.97% | +4.26% | -25.63% | +12.87% | 751M | ||
+10.04% | +9.33% | -19.75% | -2.14% | 714M | ||
+0.08% | -0.75% | -19.87% | -22.40% | 711M | ||
-0.58% | -1.51% | -42.60% | -48.50% | 599M | ||
-1.01% | +0.38% | -21.76% | -33.56% | 588M | ||
-2.29% | +0.26% | -13.02% | -9.75% | 451M | ||
-1.42% | -3.15% | +40.90% | +51.20% | 436M | ||
-0.24% | +3.73% | -30.03% | -37.53% | 339M | ||
-1.00% | +4.46% | -14.70% | -9.80% | 329M | ||
-2.31% | -0.36% | -14.99% | -21.22% | 312M | ||
-0.20% | +4.43% | -34.70% | -55.45% | 292M | ||
Average | +0.19% | +0.98% | -10.08% | -2.44% | ||
Weighted average by Cap. | -0.45% | +0.51% | +8.57% | +11.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.62% | ||
2023 | +5.00% | ||
2022 | +1.52% | ||
2021 | +43.80% | ||
2020 | +7.87% | ||
2019 | -19.62% | ||
2018 | -9.71% | ||
2017 | -12.50% | ||
2016 | +3.36% | ||
2015 | +9.63% | ||
2014 | -24.89% | ||
2013 | +22.08% | ||
2012 | -45.77% | ||
2011 | +65.12% | ||
2010 | -6.52% | ||
2009 | +53.33% | ||
2008 | -23.08% | ||
2007 | -16.22% | ||
2006 | -0.99% | ||
2005 | +18.57% | ||
2004 | +325.53% | ||
2003 | +6.82% | ||
2002 | -45.00% | ||
2001 | -30.43% | ||
2000 | -46.61% | ||
1999 | +180.00% | ||
1998 | +135.29% | ||
1997 | -58.54% | ||
1996 | +46.43% | ||
1995 | +3.70% | ||
1994 | -77.99% | ||
1993 | +94.37% | ||
1992 | -1.39% |
- Stock Market
- Equities
- DPNS Stock
- Quotes PT Duta Pertiwi Nusantara Tbk