PT DHARMA SAMUDERA FISHING INDUSTRIES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 IDR | 0.00% |
|
+5.45% | -14.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 56 Rp | 57 Rp | 57 Rp | 58 Rp | 58 Rp | 58 Rp |
| Volume | 619 200 | 306 700 | 96 900 | 744 900 | 416 200 | 416 200 |
| Change | +1.82% | +1.79% | 0.00% | +1.75% | 0.00% | 0.00% |
| Opening | 54.00 | 55.00 | 57.00 | 56.00 | 57.00 | 57 |
| High | 57.00 | 57.00 | 57.00 | 58.00 | 58.00 | 58 |
| Low | 54.00 | 54.00 | 56.00 | 54.00 | 55.00 | 55 |
Performance
| 1 week | +5.45% | ||
| Current month | +13.73% | ||
| 1 month | +13.73% | ||
| 3 months | +16.00% | ||
| 6 months | -9.38% | ||
| Current year | -14.71% | ||
| 1 year | -21.62% | ||
| 3 years | -15.94% | ||
| 5 years | -52.85% | ||
| 10 years | +9.43% |
Volumes
marketsDaily volume
416 200
Avg. Volume 20 sessions
465 433
Avg. Volume 20 sessions IDR
26 995 114.00
Avg. Volume 20 sessions USD
1 673.70
Record volume 1
597 502 500
Record volume 2
403 784 100
Record volume 3
392 273 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
107 407 741 935
Capitalization (USD)
6 659 280
Net sales (IDR)
559 596 238 807
Net sales (USD)
34 694 967
Number of employees
60
Sales / Employee (IDR)
9 326 603 980
Sales / Employee (USD)
578 249
Free-Float
30.71 %
Free-Float capitalization (IDR)
32 979 870 733
Free-Float capitalization (USD)
2 044 752
Average Daily Capital Traded
0.03%
Highs and lows
1 week
54.00
58.00
1 month
50.0058.00
Current year
50.0072.00
1 year
50.0086.00
3 years
50.00141.00
5 years
50.00150.00
10 years
50.00242.00
Indicators
Moving average 5 days
57.20
Moving average 20 days
53.15
Moving average 50 days
51.36
Moving average 100 days
53.53
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
78.94
RSI 14 days
74.51
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.45% | -14.71% | -21.62% | 6.66M | ||
| +0.56% | +0.28% | -13.88% | -10.00% | 1.01B | ||
| +0.69% | +3.18% | -34.31% | -42.52% | 292M | ||
| +1.18% | -4.09% | -27.69% | -20.72% | 253M | ||
| 0.00% | +0.81% | -44.77% | -44.02% | 243M | ||
| +0.50% | +0.50% | -0.74% | -0.74% | 226M | ||
| 0.00% | 0.00% | +11.67% | +11.67% | 160M | ||
| +4.56% | -1.97% | -10.26% | -12.58% | 129M | ||
| +1.82% | +0.18% | +29.03% | +16.91% | 125M | ||
| +4.17% | +8.36% | +8.36% | +13.27% | 74.84M | ||
| -0.18% | 0.00% | +9.39% | +2.76% | 74.83M | ||
| Average | +1.21% | +1.61% | -7.99% | -9.78% | ||
| Weighted average by Cap. | +0.88% | +0.38% | -14.14% | -13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -25.27% | ||
| 2022 | -4.21% | ||
| 2021 | +15.85% | ||
| 2020 | -18.00% | ||
| 2019 | -0.99% | ||
| 2018 | -4.72% | ||
| 2017 | -32.91% | ||
| 2016 | +49.06% | ||
| 2015 | -47.00% | ||
| 2014 | +292.16% | ||
| 2013 | -7.27% | ||
| 2012 | +10.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -35.90% | ||
| 2007 | +4.00% | ||
| 2006 | +25.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -36.84% | ||
| 2002 | -63.46% | ||
| 2001 | -59.37% | ||
| 2000 | +178.26% |
- Stock Market
- Equities
- DSFI Stock
- Quotes PT Dharma Samudera Fishing Industries Tbk
