PT DATA SINERGITAMA JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 IDR | +4.72% |
|
+3.74% | +29.07% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 105 Rp | 104 Rp | 106 Rp | 106 Rp | 111 Rp |
| Volume | 1 288 200 | 2 227 900 | 1 949 300 | 4 236 100 | 4 399 200 |
| Change | -1.87% | -0.95% | +1.92% | -.--% | +4.72% |
| Opening | 112.00 | 105.00 | 104.00 | 107.00 | 106.00 |
| High | 112.00 | 106.00 | 108.00 | 110.00 | 111.00 |
| Low | 105.00 | 102.00 | 104.00 | 103.00 | 103.00 |
Performance
| 1 day | +4.72% | ||
| 1 week | +3.74% | ||
| 1 month | +11.00% | ||
| 3 months | -5.13% | ||
| 6 months | +29.07% | ||
| Current year | +29.07% | ||
| 1 year | -17.16% |
Volumes
marketsDaily volume
4 399 200
Avg. Volume 20 sessions
4 612 320
Avg. Volume 20 sessions IDR
511 967 520.00
Avg. Volume 20 sessions USD
31 230.02
Record volume 1
1 681 498 000
Record volume 2
763 718 700
Record volume 3
706 516 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
226 125 409 836
Capitalization (USD)
13 793 650
Net sales (IDR)
319 583 191 855
Net sales (USD)
19 494 575
Number of employees
80
Sales / Employee (IDR)
3 994 789 898
Sales / Employee (USD)
243 682
Free-Float
13.97 %
Free-Float capitalization (IDR)
31 596 953 247
Free-Float capitalization (USD)
1 927 414
Average Daily Capital Traded
0.23%
Highs and lows
1 week
102.00
111.00
1 month
99.00115.00
Current year
81.00126.00
1 year
76.00143.00
3 years
76.00330.00
5 years
76.00330.00
10 years
76.00330.00
Indicators
Moving average 5 days
106.40
Moving average 20 days
105.15
Moving average 50 days
99.08
Moving average 100 days
96.29
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
67.22
RSI 14 days
63.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +3.74% | +29.07% | -17.16% | 13.79M | ||
| +0.96% | +0.28% | +19.38% | +32.82% | 3,322B | ||
| -0.01% | -0.32% | +15.30% | +36.79% | 91.17B | ||
| +0.31% | -0.70% | +12.70% | +30.40% | 84.37B | ||
| +0.43% | +5.40% | +48.31% | +64.08% | 56.41B | ||
| -1.67% | -0.37% | -21.58% | -13.47% | 49.69B | ||
| -0.72% | +0.99% | +34.39% | +24.87% | 47.77B | ||
| -0.08% | +6.34% | -26.35% | +4.53% | 46.04B | ||
| -4.58% | -11.05% | +66.68% | +16.91% | 41.02B | ||
| -0.56% | -3.21% | -3.96% | +4.64% | 27.21B | ||
| -1.06% | +4.55% | -19.53% | -12.61% | 23.81B | ||
| -0.86% | +1.08% | +18.84% | +20.51% | 21.35B | ||
| +0.85% | +16.01% | +2.25% | +24.11% | 18.56B | ||
| +0.10% | +2.51% | -17.59% | -13.22% | 18.31B | ||
| +0.03% | -2.03% | -5.42% | -7.11% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| Average | -0.62% | +1.22% | +7.78% | +9.02% | ||
| Weighted average by Cap. | +0.66% | -0.44% | +18.24% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.07% | ||
| 2023 | -23.21% |
- Stock Market
- Equities
- ELIT Stock
- Quotes PT Data Sinergitama Jaya Tbk
