PT CITRA BUANA PRASIDA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 IDR | +2.42% |
|
+10.43% | -6.62% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 125 Rp | 124 Rp | 123 Rp | 124 Rp | 127 Rp |
| Volume | 683 300 | 260 000 | 32 300 | 91 200 | 102 000 |
| Change | +8.70% | -0.80% | -0.81% | +0.81% | +2.42% |
| Opening | 115.00 | 125.00 | 126.00 | 123.00 | 125.00 |
| High | 132.00 | 127.00 | 126.00 | 125.00 | 127.00 |
| Low | 115.00 | 122.00 | 122.00 | 122.00 | 123.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +10.43% | ||
| Current month | +3.25% | ||
| 3 months | -7.30% | ||
| Current year | -6.62% | ||
| 1 year | -4.51% |
Volumes
marketsDaily volume
102 000
Avg. Volume 20 sessions
146 093
Avg. Volume 20 sessions IDR
18 553 811.00
Avg. Volume 20 sessions USD
1 131.78
Record volume 1
641 767 500
Record volume 2
216 037 200
Record volume 3
172 617 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
167 821 229 508
Capitalization (USD)
10 237 095
Net sales (IDR)
84 828 483 715
Net sales (USD)
5 174 538
Number of employees
50
Sales / Employee (IDR)
1 696 569 674
Sales / Employee (USD)
103 491
Free-Float
20 %
Free-Float capitalization (IDR)
33 564 245 902
Free-Float capitalization (USD)
2 047 419
Average Daily Capital Traded
0.01%
Highs and lows
1 week
122.00
127.00
1 month
110.00135.00
Current year
110.00167.00
1 year
110.00167.00
3 years
109.00204.00
5 years
109.00204.00
10 years
109.00204.00
Indicators
Moving average 5 days
124.60
Moving average 20 days
122.70
Moving average 50 days
126.42
Moving average 100 days
127.22
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
60.70
RSI 14 days
55.69
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +10.43% | -6.62% | -4.51% | 10.24M | ||
| -0.22% | +1.15% | -4.60% | +46.81% | 1.6B | ||
| +1.49% | +6.67% | -4.56% | +1.12% | 1.04B | ||
| -1.12% | -0.34% | -11.03% | -4.46% | 724M | ||
| -2.95% | -5.61% | +430.92% | +2,662.76% | 244M | ||
| -0.96% | +4.57% | -32.24% | -48.37% | 236M | ||
| -0.78% | -5.88% | +16.36% | - | 137M | ||
| -1.08% | +4.49% | -16.25% | +1.49% | 97.48M | ||
| 0.00% | +3.57% | +16.00% | +20.83% | 67.84M | ||
| -0.67% | -0.67% | +31.56% | +42.31% | 64.99M | ||
| Average | -0.39% | +1.40% | +41.95% | +302.00% | ||
| Weighted average by Cap. | -0.19% | +1.53% | +19.25% | +175.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CBPE Stock
- Quotes PT Citra Buana Prasida Tbk
